Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Nordea 1 - Stable Emerging Markets Equity Fund Bp Nok (0P0000YK9F)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
793.399 -3.958    -0.50%
30/05 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  LU0637345942 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 332.1M
Nordea 1 - Stable Emerging Markets Equity Fund BP 793.399 -3.958 -0.50%

0P0000YK9F Historical Data

 
Get free historical data for 0P0000YK9F fund. You'll find the end of day price of the Nordea 1 - Stable Emerging Markets Equity Fund Bp Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/04/2025 - 31/05/2025
 
Date Price Open High Low Change %
May 30, 2025 793.399 793.399 793.399 793.399 -0.50%
May 28, 2025 797.357 797.357 797.357 797.357 0.32%
May 27, 2025 794.822 794.822 794.822 790.612 0.35%
May 26, 2025 792.086 792.086 792.086 790.612 0.19%
May 23, 2025 790.612 790.612 793.692 790.612 -0.39%
May 22, 2025 793.692 793.692 798.567 793.692 -0.61%
May 21, 2025 798.567 798.567 804.435 798.567 -0.73%
May 20, 2025 804.435 804.435 804.435 804.435 0.44%
May 19, 2025 800.914 800.914 813.537 800.914 -1.55%
May 16, 2025 813.537 813.537 813.537 811.925 0.20%
May 15, 2025 811.925 811.925 811.925 804.636 0.91%
May 14, 2025 804.636 804.636 804.636 803.475 0.14%
May 13, 2025 803.475 803.475 808.867 803.475 -0.67%
May 12, 2025 808.867 808.867 808.867 808.867 2.47%
May 08, 2025 789.333 789.333 789.333 780.260 1.16%
May 07, 2025 780.260 780.260 780.260 780.260 -0.66%
May 06, 2025 785.432 785.432 785.432 785.432 -0.10%
May 02, 2025 786.240 786.240 786.240 786.240 1.27%
Apr 30, 2025 776.391 776.391 776.391 776.391 0.49%
Apr 29, 2025 772.593 772.593 772.593 772.593 -0.49%
Highest: 813.537 Lowest: 772.593 Difference: 40.944 Average: 794.929 Change %: 2.185
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YK9F Comments

Write your thoughts about Nordea 1 - Stable Emerging Markets Equity Fund Bp Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email