
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 772.461 | 772.461 | 772.461 | 772.461 | 0.33% |
Apr 24, 2025 | 769.946 | 769.946 | 772.643 | 769.946 | -0.35% |
Apr 23, 2025 | 772.643 | 772.643 | 772.643 | 752.774 | 2.64% |
Apr 22, 2025 | 752.774 | 752.774 | 752.774 | 752.774 | -0.77% |
Apr 17, 2025 | 758.629 | 758.629 | 759.313 | 758.629 | -0.09% |
Apr 16, 2025 | 759.313 | 759.313 | 760.878 | 759.313 | -0.21% |
Apr 15, 2025 | 760.878 | 760.878 | 760.878 | 754.259 | 0.88% |
Apr 14, 2025 | 754.259 | 754.259 | 754.259 | 754.259 | 1.01% |
Apr 11, 2025 | 746.726 | 746.726 | 746.726 | 746.726 | -0.87% |
Apr 10, 2025 | 753.267 | 753.267 | 753.267 | 735.735 | 2.38% |
Apr 09, 2025 | 735.735 | 735.735 | 745.462 | 735.735 | -1.30% |
Apr 08, 2025 | 745.462 | 745.462 | 745.462 | 745.462 | 0.17% |
Apr 07, 2025 | 744.185 | 744.185 | 744.185 | 744.185 | -2.27% |
Apr 03, 2025 | 761.504 | 761.504 | 770.812 | 761.504 | -1.21% |
Apr 02, 2025 | 770.812 | 770.812 | 772.970 | 770.812 | -0.28% |
Apr 01, 2025 | 772.970 | 772.970 | 772.970 | 771.097 | 0.24% |
Mar 31, 2025 | 771.097 | 771.097 | 774.836 | 771.097 | -0.48% |
Mar 28, 2025 | 774.836 | 774.836 | 786.806 | 774.836 | -1.52% |
Mar 27, 2025 | 786.806 | 786.806 | 786.806 | 786.806 | -0.13% |
Mar 26, 2025 | 787.853 | 787.853 | 787.853 | 782.278 | 0.71% |
Highest: 787.853 | Lowest: 735.735 | Difference: 52.118 | Average: 762.608 | Change %: -1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review