Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 788.015 | 788.015 | 788.015 | 788.015 | -1.66% |
Nov 11, 2024 | 801.317 | 801.317 | 801.317 | 801.317 | 0.06% |
Nov 08, 2024 | 800.843 | 800.843 | 800.843 | 800.843 | -0.73% |
Nov 07, 2024 | 806.701 | 806.701 | 806.701 | 806.701 | -0.40% |
Nov 06, 2024 | 809.957 | 809.957 | 809.957 | 809.957 | -0.01% |
Nov 05, 2024 | 810.042 | 810.042 | 810.042 | 810.042 | 0.22% |
Nov 04, 2024 | 808.276 | 808.276 | 808.276 | 808.276 | 0.92% |
Oct 31, 2024 | 800.891 | 800.891 | 800.891 | 800.891 | -0.70% |
Oct 30, 2024 | 806.559 | 806.559 | 806.559 | 806.559 | -1.04% |
Oct 29, 2024 | 815.057 | 815.057 | 815.057 | 815.057 | -0.51% |
Oct 28, 2024 | 819.202 | 819.202 | 819.202 | 819.202 | 0.99% |
Oct 25, 2024 | 811.159 | 811.159 | 811.159 | 811.159 | 0.09% |
Oct 24, 2024 | 810.457 | 810.457 | 810.457 | 810.457 | -1.63% |
Oct 23, 2024 | 823.918 | 823.918 | 823.918 | 823.918 | 0.74% |
Oct 22, 2024 | 817.878 | 817.878 | 817.878 | 817.878 | 0.48% |
Oct 21, 2024 | 813.945 | 813.945 | 813.945 | 813.945 | -0.48% |
Oct 18, 2024 | 817.892 | 817.892 | 817.892 | 817.892 | 1.12% |
Oct 17, 2024 | 808.845 | 808.845 | 808.845 | 808.845 | -0.52% |
Oct 16, 2024 | 813.102 | 813.102 | 813.102 | 813.102 | 0.33% |
Oct 15, 2024 | 810.415 | 810.415 | 810.415 | 810.415 | -1.31% |
Oct 14, 2024 | 821.170 | 821.170 | 821.170 | 821.170 | 0.36% |
Highest: 823.918 | Lowest: 788.015 | Difference: 35.904 | Average: 810.269 | Change %: -3.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review