
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 793.399 | 793.399 | 793.399 | 793.399 | -0.50% |
May 28, 2025 | 797.357 | 797.357 | 797.357 | 797.357 | 0.32% |
May 27, 2025 | 794.822 | 794.822 | 794.822 | 790.612 | 0.35% |
May 26, 2025 | 792.086 | 792.086 | 792.086 | 790.612 | 0.19% |
May 23, 2025 | 790.612 | 790.612 | 793.692 | 790.612 | -0.39% |
May 22, 2025 | 793.692 | 793.692 | 798.567 | 793.692 | -0.61% |
May 21, 2025 | 798.567 | 798.567 | 804.435 | 798.567 | -0.73% |
May 20, 2025 | 804.435 | 804.435 | 804.435 | 804.435 | 0.44% |
May 19, 2025 | 800.914 | 800.914 | 813.537 | 800.914 | -1.55% |
May 16, 2025 | 813.537 | 813.537 | 813.537 | 811.925 | 0.20% |
May 15, 2025 | 811.925 | 811.925 | 811.925 | 804.636 | 0.91% |
May 14, 2025 | 804.636 | 804.636 | 804.636 | 803.475 | 0.14% |
May 13, 2025 | 803.475 | 803.475 | 808.867 | 803.475 | -0.67% |
May 12, 2025 | 808.867 | 808.867 | 808.867 | 808.867 | 2.47% |
May 08, 2025 | 789.333 | 789.333 | 789.333 | 780.260 | 1.16% |
May 07, 2025 | 780.260 | 780.260 | 780.260 | 780.260 | -0.66% |
May 06, 2025 | 785.432 | 785.432 | 785.432 | 785.432 | -0.10% |
May 02, 2025 | 786.240 | 786.240 | 786.240 | 786.240 | 1.27% |
Apr 30, 2025 | 776.391 | 776.391 | 776.391 | 776.391 | 0.49% |
Apr 29, 2025 | 772.593 | 772.593 | 772.593 | 772.593 | -0.49% |
Highest: 813.537 | Lowest: 772.593 | Difference: 40.944 | Average: 794.929 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review