
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 820.016 | 820.016 | 820.016 | 820.016 | -0.58% |
Aug 07, 2025 | 824.801 | 824.801 | 824.801 | 815.928 | 1.09% |
Aug 06, 2025 | 815.928 | 815.928 | 817.346 | 815.928 | -0.17% |
Aug 05, 2025 | 817.346 | 817.346 | 817.346 | 810.811 | 0.81% |
Aug 04, 2025 | 810.811 | 810.811 | 814.763 | 810.811 | -0.49% |
Aug 01, 2025 | 814.763 | 814.763 | 820.390 | 814.763 | -0.69% |
Jul 31, 2025 | 820.390 | 820.390 | 824.864 | 820.390 | -0.54% |
Jul 30, 2025 | 824.864 | 824.864 | 824.864 | 823.527 | 0.16% |
Jul 29, 2025 | 823.527 | 823.527 | 823.527 | 819.304 | 0.52% |
Jul 28, 2025 | 819.304 | 819.304 | 820.613 | 819.304 | -0.16% |
Jul 25, 2025 | 820.613 | 820.613 | 824.906 | 820.613 | -0.52% |
Jul 24, 2025 | 824.906 | 824.906 | 825.399 | 824.906 | -0.06% |
Jul 23, 2025 | 825.399 | 825.399 | 825.399 | 823.471 | 0.23% |
Jul 22, 2025 | 823.471 | 823.471 | 823.484 | 823.471 | -0.00% |
Jul 21, 2025 | 823.484 | 823.484 | 829.706 | 823.484 | -0.75% |
Jul 18, 2025 | 829.706 | 829.706 | 831.477 | 829.706 | -0.21% |
Jul 17, 2025 | 831.477 | 831.477 | 831.477 | 825.772 | 0.69% |
Jul 16, 2025 | 825.772 | 825.772 | 825.772 | 820.728 | 0.61% |
Jul 15, 2025 | 820.728 | 820.728 | 820.728 | 813.657 | 0.87% |
Jul 14, 2025 | 813.657 | 813.657 | 813.657 | 803.101 | 1.31% |
Jul 11, 2025 | 803.101 | 803.101 | 803.101 | 799.317 | 0.47% |
Jul 10, 2025 | 799.317 | 799.317 | 800.143 | 799.317 | -0.10% |
Jul 09, 2025 | 800.143 | 800.143 | 800.143 | 798.525 | 0.20% |
Highest: 831.477 | Lowest: 798.525 | Difference: 32.952 | Average: 818.849 | Change %: 2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review