
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 823.859 | 823.859 | 823.859 | 823.859 | 0.49% |
Aug 28, 2025 | 819.829 | 819.829 | 819.829 | 819.829 | -1.06% |
Aug 27, 2025 | 828.642 | 828.642 | 836.411 | 828.642 | -0.93% |
Aug 26, 2025 | 836.411 | 836.411 | 836.411 | 836.411 | -0.14% |
Aug 25, 2025 | 837.573 | 837.573 | 837.573 | 833.173 | 0.53% |
Aug 22, 2025 | 833.173 | 833.173 | 833.173 | 833.173 | 0.77% |
Aug 21, 2025 | 826.818 | 826.818 | 826.818 | 826.443 | 0.05% |
Aug 20, 2025 | 826.443 | 826.443 | 827.924 | 826.443 | -0.18% |
Aug 19, 2025 | 827.924 | 827.924 | 829.806 | 827.924 | -0.23% |
Aug 18, 2025 | 829.806 | 829.806 | 829.806 | 829.806 | -0.27% |
Aug 14, 2025 | 832.092 | 832.092 | 832.092 | 832.092 | -0.01% |
Aug 13, 2025 | 832.140 | 832.140 | 832.140 | 828.482 | 0.44% |
Aug 12, 2025 | 828.482 | 828.482 | 828.482 | 822.762 | 0.70% |
Aug 11, 2025 | 822.762 | 822.762 | 822.762 | 822.762 | 0.33% |
Aug 08, 2025 | 820.016 | 820.016 | 820.016 | 820.016 | -0.58% |
Aug 07, 2025 | 824.801 | 824.801 | 824.801 | 815.928 | 1.09% |
Aug 06, 2025 | 815.928 | 815.928 | 817.346 | 815.928 | -0.17% |
Aug 05, 2025 | 817.346 | 817.346 | 817.346 | 810.811 | 0.81% |
Aug 04, 2025 | 810.811 | 810.811 | 814.763 | 810.811 | -0.49% |
Aug 01, 2025 | 814.763 | 814.763 | 820.390 | 814.763 | -0.69% |
Jul 31, 2025 | 820.390 | 820.390 | 824.864 | 820.390 | -0.54% |
Highest: 837.573 | Lowest: 810.811 | Difference: 26.763 | Average: 825.238 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review