
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 829.706 | 829.706 | 829.706 | 829.706 | -0.21% |
Jul 17, 2025 | 831.477 | 831.477 | 831.477 | 825.772 | 0.69% |
Jul 16, 2025 | 825.772 | 825.772 | 825.772 | 820.728 | 0.61% |
Jul 15, 2025 | 820.728 | 820.728 | 820.728 | 813.657 | 0.87% |
Jul 14, 2025 | 813.657 | 813.657 | 813.657 | 803.101 | 1.31% |
Jul 11, 2025 | 803.101 | 803.101 | 803.101 | 799.317 | 0.47% |
Jul 10, 2025 | 799.317 | 799.317 | 800.143 | 799.317 | -0.10% |
Jul 09, 2025 | 800.143 | 800.143 | 800.143 | 798.525 | 0.20% |
Jul 08, 2025 | 798.525 | 798.525 | 798.525 | 795.685 | 0.36% |
Jul 07, 2025 | 795.685 | 795.685 | 801.065 | 795.685 | -0.67% |
Jul 04, 2025 | 801.065 | 801.065 | 802.918 | 801.065 | -0.23% |
Jul 03, 2025 | 802.918 | 802.918 | 802.918 | 798.614 | 0.54% |
Jul 02, 2025 | 798.614 | 798.614 | 798.614 | 789.923 | 1.10% |
Jul 01, 2025 | 789.923 | 789.923 | 790.456 | 789.923 | -0.07% |
Jun 30, 2025 | 790.456 | 790.456 | 790.456 | 789.940 | 0.07% |
Jun 27, 2025 | 789.940 | 789.940 | 789.940 | 789.798 | 0.02% |
Jun 26, 2025 | 789.798 | 789.798 | 794.851 | 789.798 | -0.64% |
Jun 25, 2025 | 794.851 | 794.851 | 794.851 | 791.575 | 0.41% |
Jun 24, 2025 | 791.575 | 791.575 | 791.575 | 791.575 | 0.65% |
Jun 20, 2025 | 786.467 | 786.467 | 786.467 | 777.096 | 1.21% |
Jun 19, 2025 | 777.096 | 777.096 | 779.917 | 777.096 | -0.36% |
Jun 18, 2025 | 779.917 | 779.917 | 779.917 | 774.328 | 0.72% |
Highest: 831.477 | Lowest: 774.328 | Difference: 57.149 | Average: 800.488 | Change %: 7.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review