
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 710.271 | 710.271 | 711.443 | 710.271 | -0.16% |
Apr 23, 2025 | 711.443 | 711.443 | 711.443 | 691.611 | 2.87% |
Apr 22, 2025 | 691.611 | 691.611 | 691.611 | 691.611 | -1.13% |
Apr 17, 2025 | 699.493 | 699.493 | 701.873 | 699.493 | -0.34% |
Apr 16, 2025 | 701.873 | 701.873 | 702.420 | 701.873 | -0.08% |
Apr 15, 2025 | 702.420 | 702.420 | 702.420 | 691.458 | 1.59% |
Apr 14, 2025 | 691.458 | 691.458 | 691.458 | 691.458 | 0.62% |
Apr 11, 2025 | 687.200 | 687.200 | 687.200 | 687.200 | -0.79% |
Apr 10, 2025 | 692.647 | 692.647 | 692.647 | 671.217 | 3.19% |
Apr 09, 2025 | 671.217 | 671.217 | 684.187 | 671.217 | -1.90% |
Apr 08, 2025 | 684.187 | 684.187 | 684.187 | 684.187 | -0.97% |
Apr 07, 2025 | 690.872 | 690.872 | 690.872 | 690.872 | -3.39% |
Apr 03, 2025 | 715.119 | 715.119 | 736.024 | 715.119 | -2.84% |
Apr 02, 2025 | 736.024 | 736.024 | 738.343 | 736.024 | -0.31% |
Apr 01, 2025 | 738.343 | 738.343 | 738.343 | 733.282 | 0.69% |
Mar 31, 2025 | 733.282 | 733.282 | 742.934 | 733.282 | -1.30% |
Mar 28, 2025 | 742.934 | 742.934 | 751.000 | 742.934 | -1.07% |
Mar 27, 2025 | 751.000 | 751.000 | 751.000 | 751.000 | -0.16% |
Mar 26, 2025 | 752.172 | 752.172 | 752.172 | 746.797 | 0.72% |
Mar 25, 2025 | 746.797 | 746.797 | 761.419 | 746.797 | -1.92% |
Highest: 761.419 | Lowest: 671.217 | Difference: 90.202 | Average: 712.518 | Change %: -6.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review