
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 789.940 | 789.940 | 789.940 | 789.798 | 0.02% |
Jun 26, 2025 | 789.798 | 789.798 | 794.851 | 789.798 | -0.64% |
Jun 25, 2025 | 794.851 | 794.851 | 794.851 | 791.575 | 0.41% |
Jun 24, 2025 | 791.575 | 791.575 | 791.575 | 791.575 | 0.65% |
Jun 20, 2025 | 786.467 | 786.467 | 786.467 | 777.096 | 1.21% |
Jun 19, 2025 | 777.096 | 777.096 | 779.917 | 777.096 | -0.36% |
Jun 18, 2025 | 779.917 | 779.917 | 779.917 | 774.328 | 0.72% |
Jun 17, 2025 | 774.328 | 774.328 | 774.328 | 774.328 | -0.05% |
Jun 16, 2025 | 774.702 | 774.702 | 774.702 | 774.702 | 0.94% |
Jun 13, 2025 | 767.505 | 767.505 | 771.114 | 767.505 | -0.47% |
Jun 12, 2025 | 771.114 | 771.114 | 771.114 | 771.114 | -1.39% |
Jun 11, 2025 | 781.959 | 781.959 | 781.959 | 773.945 | 1.04% |
Jun 10, 2025 | 773.945 | 773.945 | 773.945 | 773.945 | 0.95% |
Jun 06, 2025 | 766.672 | 766.672 | 766.672 | 766.672 | 0.02% |
Jun 05, 2025 | 766.481 | 766.481 | 766.481 | 762.058 | 0.58% |
Jun 04, 2025 | 762.058 | 762.058 | 762.058 | 747.852 | 1.90% |
Jun 03, 2025 | 747.852 | 747.852 | 747.852 | 747.852 | 1.32% |
Jun 02, 2025 | 738.143 | 738.143 | 738.143 | 738.143 | -1.36% |
May 30, 2025 | 748.327 | 748.327 | 748.327 | 748.327 | -0.79% |
May 28, 2025 | 754.289 | 754.289 | 754.289 | 754.289 | 0.38% |
Highest: 794.851 | Lowest: 738.143 | Difference: 56.707 | Average: 771.851 | Change %: 5.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review