Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Nordea 1 - Stable Emerging Markets Equity Fund Bp Sek (0P0000YK9G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
789.941 +0.142    +0.02%
27/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  LU0637346080 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 365.51M
Nordea 1 - Stable Emerging Markets Equity Fund BP 789.941 +0.142 +0.02%

0P0000YK9G Historical Data

 
Get free historical data for 0P0000YK9G fund. You'll find the end of day price of the Nordea 1 - Stable Emerging Markets Equity Fund Bp Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 789.940 789.940 789.940 789.798 0.02%
Jun 26, 2025 789.798 789.798 794.851 789.798 -0.64%
Jun 25, 2025 794.851 794.851 794.851 791.575 0.41%
Jun 24, 2025 791.575 791.575 791.575 791.575 0.65%
Jun 20, 2025 786.467 786.467 786.467 777.096 1.21%
Jun 19, 2025 777.096 777.096 779.917 777.096 -0.36%
Jun 18, 2025 779.917 779.917 779.917 774.328 0.72%
Jun 17, 2025 774.328 774.328 774.328 774.328 -0.05%
Jun 16, 2025 774.702 774.702 774.702 774.702 0.94%
Jun 13, 2025 767.505 767.505 771.114 767.505 -0.47%
Jun 12, 2025 771.114 771.114 771.114 771.114 -1.39%
Jun 11, 2025 781.959 781.959 781.959 773.945 1.04%
Jun 10, 2025 773.945 773.945 773.945 773.945 0.95%
Jun 06, 2025 766.672 766.672 766.672 766.672 0.02%
Jun 05, 2025 766.481 766.481 766.481 762.058 0.58%
Jun 04, 2025 762.058 762.058 762.058 747.852 1.90%
Jun 03, 2025 747.852 747.852 747.852 747.852 1.32%
Jun 02, 2025 738.143 738.143 738.143 738.143 -1.36%
May 30, 2025 748.327 748.327 748.327 748.327 -0.79%
May 28, 2025 754.289 754.289 754.289 754.289 0.38%
Highest: 794.851 Lowest: 738.143 Difference: 56.707 Average: 771.851 Change %: 5.129
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YK9G Comments

Write your thoughts about Nordea 1 - Stable Emerging Markets Equity Fund Bp Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email