
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 748.327 | 748.327 | 748.327 | 748.327 | -0.79% |
May 28, 2025 | 754.289 | 754.289 | 754.289 | 754.289 | 0.38% |
May 27, 2025 | 751.401 | 751.401 | 751.401 | 743.513 | 0.59% |
May 26, 2025 | 747.026 | 747.026 | 747.026 | 743.513 | 0.47% |
May 23, 2025 | 743.513 | 743.513 | 747.870 | 743.513 | -0.58% |
May 22, 2025 | 747.870 | 747.870 | 753.893 | 747.870 | -0.80% |
May 21, 2025 | 753.893 | 753.893 | 755.001 | 753.893 | -0.15% |
May 20, 2025 | 755.001 | 755.001 | 755.001 | 755.001 | 0.23% |
May 19, 2025 | 753.275 | 753.275 | 764.422 | 753.275 | -1.46% |
May 16, 2025 | 764.422 | 764.422 | 764.422 | 760.233 | 0.55% |
May 15, 2025 | 760.233 | 760.233 | 760.233 | 755.566 | 0.62% |
May 14, 2025 | 755.566 | 755.566 | 755.566 | 751.494 | 0.54% |
May 13, 2025 | 751.494 | 751.494 | 759.878 | 751.494 | -1.10% |
May 12, 2025 | 759.878 | 759.878 | 759.878 | 759.878 | 3.20% |
May 08, 2025 | 736.330 | 736.330 | 736.330 | 728.988 | 1.01% |
May 07, 2025 | 728.988 | 728.988 | 728.988 | 728.988 | -0.22% |
May 06, 2025 | 730.589 | 730.589 | 730.589 | 730.589 | -0.16% |
May 02, 2025 | 731.797 | 731.797 | 731.797 | 731.797 | 1.36% |
Apr 30, 2025 | 721.995 | 721.995 | 721.995 | 721.995 | 0.53% |
Apr 29, 2025 | 718.207 | 718.207 | 718.207 | 718.207 | -0.22% |
Highest: 764.422 | Lowest: 718.207 | Difference: 46.215 | Average: 745.705 | Change %: 3.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review