
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 20.424 | 20.424 | 20.470 | 20.424 | -0.22% |
Jul 24, 2025 | 20.470 | 20.470 | 20.470 | 20.348 | 0.60% |
Jul 23, 2025 | 20.348 | 20.348 | 20.373 | 20.348 | -0.12% |
Jul 22, 2025 | 20.373 | 20.373 | 20.373 | 20.292 | 0.40% |
Jul 21, 2025 | 20.292 | 20.292 | 20.292 | 20.233 | 0.29% |
Jul 18, 2025 | 20.233 | 20.233 | 20.233 | 20.233 | 0.17% |
Jul 17, 2025 | 20.199 | 20.199 | 20.199 | 20.173 | 0.13% |
Jul 16, 2025 | 20.173 | 20.173 | 20.225 | 20.173 | -0.26% |
Jul 15, 2025 | 20.225 | 20.225 | 20.225 | 20.220 | 0.03% |
Jul 14, 2025 | 20.220 | 20.220 | 20.235 | 20.220 | -0.08% |
Jul 11, 2025 | 20.235 | 20.235 | 20.358 | 20.235 | -0.60% |
Jul 10, 2025 | 20.358 | 20.358 | 20.413 | 20.358 | -0.27% |
Jul 09, 2025 | 20.413 | 20.413 | 20.413 | 20.378 | 0.17% |
Jul 08, 2025 | 20.378 | 20.378 | 20.487 | 20.378 | -0.53% |
Jul 07, 2025 | 20.487 | 20.487 | 20.487 | 20.487 | -0.08% |
Jul 03, 2025 | 20.504 | 20.504 | 20.504 | 20.498 | 0.03% |
Jul 02, 2025 | 20.498 | 20.498 | 20.583 | 20.498 | -0.41% |
Jul 01, 2025 | 20.583 | 20.583 | 20.583 | 20.504 | 0.38% |
Jun 30, 2025 | 20.504 | 20.504 | 20.504 | 20.425 | 0.38% |
Jun 27, 2025 | 20.425 | 20.425 | 20.425 | 20.329 | 0.48% |
Highest: 20.583 | Lowest: 20.173 | Difference: 0.410 | Average: 20.367 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review