
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 20.504 | 20.504 | 20.504 | 20.498 | 0.03% |
Jul 02, 2025 | 20.498 | 20.498 | 20.583 | 20.498 | -0.41% |
Jul 01, 2025 | 20.583 | 20.583 | 20.583 | 20.504 | 0.38% |
Jun 30, 2025 | 20.504 | 20.504 | 20.504 | 20.425 | 0.38% |
Jun 27, 2025 | 20.425 | 20.425 | 20.425 | 20.329 | 0.48% |
Jun 26, 2025 | 20.329 | 20.329 | 20.349 | 20.329 | -0.10% |
Jun 25, 2025 | 20.349 | 20.349 | 20.349 | 20.315 | 0.17% |
Jun 24, 2025 | 20.315 | 20.315 | 20.315 | 20.315 | 0.56% |
Jun 20, 2025 | 20.203 | 20.203 | 20.203 | 20.203 | -0.63% |
Jun 18, 2025 | 20.330 | 20.330 | 20.335 | 20.330 | -0.02% |
Jun 17, 2025 | 20.335 | 20.335 | 20.335 | 20.335 | -0.62% |
Jun 16, 2025 | 20.462 | 20.462 | 20.462 | 20.462 | -0.14% |
Jun 13, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | -0.39% |
Jun 12, 2025 | 20.571 | 20.571 | 20.571 | 20.571 | -0.02% |
Jun 11, 2025 | 20.575 | 20.575 | 20.575 | 20.571 | 0.02% |
Jun 10, 2025 | 20.571 | 20.571 | 20.571 | 20.571 | 0.10% |
Jun 06, 2025 | 20.551 | 20.551 | 20.551 | 20.551 | 0.03% |
Jun 05, 2025 | 20.545 | 20.545 | 20.545 | 20.511 | 0.17% |
Jun 04, 2025 | 20.511 | 20.511 | 20.511 | 20.412 | 0.49% |
Jun 03, 2025 | 20.412 | 20.412 | 20.412 | 20.412 | 0.38% |
Highest: 20.583 | Lowest: 20.203 | Difference: 0.380 | Average: 20.453 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review