
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 476.060 | 476.060 | 476.060 | 476.060 | 0.10% |
Jun 03, 2025 | 475.600 | 475.600 | 475.600 | 475.600 | 0.40% |
Jun 02, 2025 | 473.690 | 473.690 | 473.690 | 473.690 | -0.26% |
May 28, 2025 | 474.920 | 474.920 | 475.620 | 474.920 | -0.15% |
May 27, 2025 | 475.620 | 475.620 | 475.620 | 475.620 | 0.93% |
May 23, 2025 | 471.260 | 471.260 | 473.190 | 471.260 | -0.41% |
May 22, 2025 | 473.190 | 473.190 | 473.190 | 473.190 | -0.04% |
May 21, 2025 | 473.390 | 473.390 | 473.390 | 473.390 | -0.68% |
May 20, 2025 | 476.620 | 476.620 | 476.620 | 476.620 | 0.05% |
May 19, 2025 | 476.400 | 476.400 | 476.400 | 476.400 | -0.20% |
May 16, 2025 | 477.340 | 477.340 | 477.340 | 475.150 | 0.46% |
May 15, 2025 | 475.150 | 475.150 | 475.150 | 475.150 | 0.43% |
May 14, 2025 | 473.100 | 473.100 | 473.100 | 473.100 | -0.12% |
May 13, 2025 | 473.670 | 473.670 | 473.670 | 473.670 | -0.05% |
May 12, 2025 | 473.900 | 473.900 | 473.900 | 473.900 | 1.45% |
May 09, 2025 | 467.110 | 467.110 | 467.110 | 466.530 | 0.12% |
May 08, 2025 | 466.530 | 466.530 | 466.530 | 466.530 | 0.38% |
May 07, 2025 | 464.770 | 464.770 | 464.770 | 464.770 | -0.00% |
May 06, 2025 | 464.780 | 464.780 | 464.780 | 464.780 | -0.28% |
May 05, 2025 | 466.080 | 466.080 | 466.080 | 466.080 | 0.15% |
Highest: 477.340 | Lowest: 464.770 | Difference: 12.570 | Average: 472.459 | Change %: 2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review