
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 474.800 | 474.800 | 474.800 | 474.800 | -0.17% |
Jun 24, 2025 | 475.630 | 475.630 | 475.630 | 475.630 | 0.58% |
Jun 23, 2025 | 472.900 | 472.900 | 472.900 | 472.900 | 0.08% |
Jun 20, 2025 | 472.540 | 472.540 | 472.540 | 472.540 | -0.30% |
Jun 18, 2025 | 473.960 | 473.960 | 473.960 | 473.960 | 0.02% |
Jun 17, 2025 | 473.870 | 473.870 | 473.870 | 473.870 | -0.23% |
Jun 16, 2025 | 474.960 | 474.960 | 474.960 | 474.960 | 0.33% |
Jun 13, 2025 | 473.400 | 473.400 | 476.360 | 473.400 | -0.62% |
Jun 12, 2025 | 476.360 | 476.360 | 476.360 | 476.360 | -0.32% |
Jun 11, 2025 | 477.910 | 477.910 | 479.010 | 477.910 | -0.23% |
Jun 10, 2025 | 479.010 | 479.010 | 479.010 | 477.800 | 0.25% |
Jun 06, 2025 | 477.800 | 477.800 | 477.800 | 475.420 | 0.50% |
Jun 05, 2025 | 475.420 | 475.420 | 475.420 | 475.420 | -0.13% |
Jun 04, 2025 | 476.060 | 476.060 | 476.060 | 476.060 | 0.10% |
Jun 03, 2025 | 475.600 | 475.600 | 475.600 | 475.600 | 0.40% |
Jun 02, 2025 | 473.690 | 473.690 | 473.690 | 473.690 | -0.26% |
May 28, 2025 | 474.920 | 474.920 | 475.620 | 474.920 | -0.15% |
May 27, 2025 | 475.620 | 475.620 | 475.620 | 475.620 | 0.93% |
May 23, 2025 | 471.260 | 471.260 | 473.190 | 471.260 | -0.41% |
May 22, 2025 | 473.190 | 473.190 | 473.190 | 473.190 | -0.04% |
Highest: 479.010 | Lowest: 471.260 | Difference: 7.750 | Average: 474.945 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review