
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 264.226 | 264.226 | 264.226 | 264.226 | 0.05% |
Apr 22, 2025 | 264.087 | 264.087 | 264.087 | 263.770 | 0.05% |
Apr 17, 2025 | 263.944 | 263.944 | 263.944 | 263.944 | 3.95% |
Apr 15, 2025 | 253.922 | 263.560 | 263.560 | 253.656 | -3.62% |
Apr 14, 2025 | 263.451 | 263.451 | 263.451 | 263.451 | 0.09% |
Apr 11, 2025 | 263.213 | 263.213 | 263.213 | 263.019 | 0.07% |
Apr 10, 2025 | 263.019 | 263.019 | 263.019 | 263.019 | 0.04% |
Apr 09, 2025 | 262.905 | 262.905 | 262.905 | 262.905 | -0.00% |
Apr 08, 2025 | 262.907 | 262.907 | 262.907 | 262.907 | 0.04% |
Apr 07, 2025 | 262.806 | 262.806 | 262.806 | 262.806 | 0.06% |
Apr 04, 2025 | 262.651 | 262.651 | 262.651 | 262.651 | 0.09% |
Apr 03, 2025 | 262.419 | 262.419 | 262.419 | 253.103 | 0.11% |
Apr 02, 2025 | 262.143 | 262.143 | 262.143 | 253.103 | 0.04% |
Apr 01, 2025 | 262.034 | 262.034 | 262.034 | 262.034 | 0.03% |
Mar 31, 2025 | 261.958 | 261.958 | 261.958 | 261.958 | 0.09% |
Mar 28, 2025 | 261.723 | 261.723 | 261.723 | 261.489 | 0.03% |
Mar 27, 2025 | 261.656 | 261.656 | 261.656 | 261.656 | 0.05% |
Mar 26, 2025 | 261.528 | 261.528 | 261.528 | 261.528 | 0.05% |
Mar 25, 2025 | 261.390 | 261.390 | 261.390 | 261.390 | 0.05% |
Mar 24, 2025 | 261.263 | 261.263 | 261.263 | 261.263 | 0.05% |
Highest: 264.226 | Lowest: 253.103 | Difference: 11.123 | Average: 262.162 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review