
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | -0.09% |
Aug 25, 2025 | 18.337 | 18.337 | 18.374 | 18.337 | -0.20% |
Aug 24, 2025 | 18.374 | 18.374 | 18.374 | 18.374 | 0.00% |
Aug 23, 2025 | 18.374 | 18.374 | 18.374 | 18.374 | 0.00% |
Aug 22, 2025 | 18.374 | 18.374 | 18.374 | 18.329 | 0.24% |
Aug 21, 2025 | 18.329 | 18.329 | 18.329 | 18.329 | -0.10% |
Aug 20, 2025 | 18.347 | 18.347 | 18.347 | 18.347 | -0.05% |
Aug 19, 2025 | 18.356 | 18.356 | 18.356 | 18.356 | 0.10% |
Aug 18, 2025 | 18.337 | 18.337 | 18.344 | 18.337 | -0.04% |
Aug 17, 2025 | 18.344 | 18.344 | 18.344 | 18.344 | 0.00% |
Aug 16, 2025 | 18.344 | 18.344 | 18.344 | 18.344 | 0.00% |
Aug 15, 2025 | 18.344 | 18.344 | 18.351 | 18.344 | -0.03% |
Aug 14, 2025 | 18.351 | 18.351 | 18.351 | 18.351 | 0.22% |
Aug 13, 2025 | 18.310 | 18.310 | 18.310 | 18.227 | 0.23% |
Aug 12, 2025 | 18.268 | 18.268 | 18.268 | 18.268 | 0.11% |
Aug 11, 2025 | 18.248 | 18.248 | 18.256 | 18.085 | -0.04% |
Aug 10, 2025 | 18.256 | 18.256 | 18.256 | 18.256 | 0.00% |
Aug 09, 2025 | 18.256 | 18.256 | 18.256 | 18.256 | 0.40% |
Aug 06, 2025 | 18.182 | 18.182 | 18.289 | 18.085 | 0.06% |
Aug 05, 2025 | 18.172 | 18.172 | 18.172 | 18.172 | 0.02% |
Aug 04, 2025 | 18.168 | 18.168 | 18.168 | 18.168 | 0.45% |
Aug 03, 2025 | 18.085 | 18.085 | 18.085 | 18.085 | 0.00% |
Aug 02, 2025 | 18.085 | 18.085 | 18.085 | 18.085 | 0.00% |
Aug 01, 2025 | 18.085 | 18.085 | 18.085 | 18.085 | -0.86% |
Jul 31, 2025 | 18.243 | 18.243 | 18.289 | 18.243 | -0.25% |
Jul 30, 2025 | 18.289 | 18.289 | 18.289 | 18.289 | 0.15% |
Jul 29, 2025 | 18.262 | 18.262 | 18.262 | 18.262 | 0.19% |
Highest: 18.374 | Lowest: 18.085 | Difference: 0.288 | Average: 18.276 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review