
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 18.262 | 18.262 | 18.262 | 18.262 | 0.19% |
Jul 28, 2025 | 18.227 | 18.227 | 18.227 | 18.227 | 0.13% |
Jul 27, 2025 | 18.203 | 18.203 | 18.203 | 18.195 | 0.00% |
Jul 26, 2025 | 18.203 | 18.203 | 18.203 | 18.203 | 0.00% |
Jul 25, 2025 | 18.203 | 18.203 | 18.203 | 18.203 | 0.01% |
Jul 24, 2025 | 18.201 | 18.201 | 18.201 | 18.195 | 0.03% |
Jul 23, 2025 | 18.195 | 18.195 | 18.195 | 18.195 | 0.27% |
Jul 22, 2025 | 18.147 | 18.147 | 18.147 | 18.147 | -0.17% |
Jul 21, 2025 | 18.178 | 18.178 | 18.179 | 18.178 | -0.01% |
Jul 20, 2025 | 18.179 | 18.179 | 18.179 | 18.179 | 0.00% |
Jul 19, 2025 | 18.179 | 18.179 | 18.179 | 18.179 | 0.00% |
Jul 18, 2025 | 18.179 | 18.179 | 18.202 | 18.179 | -0.12% |
Jul 17, 2025 | 18.202 | 18.202 | 18.202 | 18.202 | 0.32% |
Jul 16, 2025 | 18.144 | 18.144 | 18.144 | 18.144 | -0.06% |
Jul 15, 2025 | 18.154 | 18.154 | 18.154 | 18.154 | -0.03% |
Jul 14, 2025 | 18.160 | 18.160 | 18.160 | 18.155 | 0.03% |
Jul 13, 2025 | 18.156 | 18.156 | 18.156 | 18.156 | 0.00% |
Jul 12, 2025 | 18.155 | 18.155 | 18.155 | 18.155 | 0.00% |
Jul 11, 2025 | 18.155 | 18.155 | 18.204 | 18.155 | -0.27% |
Jul 10, 2025 | 18.204 | 18.204 | 18.204 | 18.204 | 0.01% |
Jul 09, 2025 | 18.202 | 18.202 | 18.202 | 18.202 | 0.37% |
Jul 08, 2025 | 18.135 | 18.135 | 18.135 | 18.135 | 0.06% |
Jul 07, 2025 | 18.125 | 18.125 | 18.125 | 18.104 | 0.11% |
Jul 06, 2025 | 18.104 | 18.104 | 18.104 | 18.104 | 0.00% |
Jul 05, 2025 | 18.104 | 18.104 | 18.104 | 18.104 | 0.00% |
Highest: 18.262 | Lowest: 18.104 | Difference: 0.158 | Average: 18.174 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review