
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 26.366 | 26.366 | 26.366 | 26.272 | 0.22% |
Jun 22, 2025 | 26.308 | 26.308 | 26.308 | 26.308 | 0.00% |
Jun 21, 2025 | 26.308 | 26.308 | 26.308 | 26.308 | 0.00% |
Jun 20, 2025 | 26.308 | 26.308 | 26.308 | 26.308 | 0.14% |
Jun 19, 2025 | 26.272 | 26.272 | 26.272 | 26.272 | -0.67% |
Jun 18, 2025 | 26.448 | 26.448 | 26.485 | 26.448 | -0.14% |
Jun 17, 2025 | 26.485 | 26.485 | 26.485 | 26.485 | -0.59% |
Jun 16, 2025 | 26.643 | 26.643 | 26.717 | 26.435 | 0.78% |
Jun 15, 2025 | 26.435 | 26.435 | 26.435 | 26.435 | 0.00% |
Jun 14, 2025 | 26.435 | 26.435 | 26.435 | 26.435 | 0.00% |
Jun 13, 2025 | 26.435 | 26.435 | 26.435 | 26.435 | -1.05% |
Jun 12, 2025 | 26.717 | 26.717 | 26.717 | 26.717 | -0.48% |
Jun 11, 2025 | 26.847 | 26.847 | 26.998 | 26.847 | -0.56% |
Jun 10, 2025 | 26.998 | 26.998 | 26.998 | 26.998 | 0.19% |
Jun 09, 2025 | 26.947 | 26.947 | 26.968 | 26.947 | -0.07% |
Jun 08, 2025 | 26.968 | 26.968 | 26.968 | 26.968 | 0.00% |
Jun 07, 2025 | 26.968 | 26.968 | 26.968 | 26.968 | 0.00% |
Jun 06, 2025 | 26.968 | 26.968 | 26.968 | 26.765 | 0.76% |
Jun 05, 2025 | 26.765 | 26.765 | 26.816 | 26.765 | -0.19% |
Jun 04, 2025 | 26.816 | 26.816 | 26.816 | 26.816 | 0.45% |
Jun 03, 2025 | 26.696 | 26.781 | 26.781 | 26.657 | 0.15% |
Jun 02, 2025 | 26.657 | 26.657 | 26.657 | 26.657 | -0.15% |
Jun 01, 2025 | 26.696 | 26.696 | 26.696 | 26.696 | 0.00% |
May 31, 2025 | 26.696 | 26.696 | 26.696 | 26.696 | -0.03% |
May 29, 2025 | 26.704 | 26.704 | 26.704 | 26.704 | -0.05% |
May 28, 2025 | 26.719 | 26.719 | 26.719 | 26.719 | -0.38% |
May 27, 2025 | 26.821 | 26.821 | 26.821 | 26.556 | 1.00% |
May 26, 2025 | 26.556 | 26.556 | 26.556 | 26.556 | 0.62% |
May 25, 2025 | 26.393 | 26.393 | 26.773 | 26.393 | 0.00% |
Highest: 26.998 | Lowest: 26.272 | Difference: 0.726 | Average: 26.634 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review