
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 26.821 | 26.821 | 26.821 | 26.556 | 1.00% |
May 26, 2025 | 26.556 | 26.556 | 26.556 | 26.556 | 0.62% |
May 25, 2025 | 26.393 | 26.393 | 26.773 | 26.393 | 0.00% |
May 24, 2025 | 26.393 | 26.393 | 26.393 | 26.393 | 0.00% |
May 23, 2025 | 26.393 | 26.393 | 26.393 | 26.393 | -1.42% |
May 22, 2025 | 26.773 | 26.773 | 26.773 | 26.773 | -0.09% |
May 21, 2025 | 26.797 | 26.797 | 27.029 | 26.797 | -0.86% |
May 20, 2025 | 27.029 | 27.029 | 27.029 | 27.029 | 0.14% |
May 19, 2025 | 26.990 | 26.990 | 27.030 | 26.990 | -0.15% |
May 18, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.00% |
May 17, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.00% |
May 16, 2025 | 27.030 | 27.030 | 27.030 | 26.880 | 0.56% |
May 15, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.35% |
May 14, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | -0.10% |
May 13, 2025 | 26.814 | 26.814 | 26.814 | 26.814 | 0.32% |
May 12, 2025 | 26.727 | 26.727 | 26.727 | 26.015 | 2.53% |
May 11, 2025 | 26.066 | 26.066 | 26.066 | 26.066 | 0.00% |
May 10, 2025 | 26.066 | 26.066 | 26.066 | 26.066 | 0.00% |
May 09, 2025 | 26.066 | 26.066 | 26.066 | 26.066 | 0.20% |
May 08, 2025 | 26.015 | 26.015 | 26.015 | 26.015 | 1.00% |
May 07, 2025 | 25.757 | 25.757 | 25.757 | 25.757 | -0.04% |
May 06, 2025 | 25.766 | 25.766 | 25.921 | 25.766 | -0.60% |
May 05, 2025 | 25.921 | 25.921 | 25.921 | 25.921 | 0.03% |
May 04, 2025 | 25.914 | 25.914 | 25.914 | 25.914 | 0.00% |
May 03, 2025 | 25.914 | 25.914 | 25.914 | 25.914 | 0.00% |
May 02, 2025 | 25.914 | 25.914 | 25.914 | 25.914 | 2.02% |
May 01, 2025 | 25.401 | 25.401 | 25.401 | 25.401 | 0.00% |
Highest: 27.030 | Lowest: 25.401 | Difference: 1.629 | Average: 26.416 | Change %: 5.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review