![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.01% |
Jun 24, 2024 | 24.842 | 24.842 | 24.842 | 24.842 | 0.20% |
Jun 23, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | 0.00% |
Jun 22, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | 0.00% |
Jun 21, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | -0.35% |
Jun 20, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.55% |
Jun 19, 2024 | 24.744 | 24.744 | 24.744 | 24.744 | -0.24% |
Jun 18, 2024 | 24.803 | 24.803 | 24.803 | 24.803 | 0.40% |
Jun 17, 2024 | 24.705 | 24.705 | 24.705 | 24.705 | 0.53% |
Jun 16, 2024 | 24.575 | 24.575 | 24.575 | 24.575 | 0.00% |
Jun 15, 2024 | 24.576 | 24.576 | 24.576 | 24.576 | 0.00% |
Jun 14, 2024 | 24.576 | 24.576 | 24.576 | 24.576 | -0.58% |
Jun 13, 2024 | 24.718 | 24.718 | 24.718 | 24.718 | -0.56% |
Jun 12, 2024 | 24.858 | 24.858 | 24.858 | 24.858 | 0.64% |
Jun 11, 2024 | 24.699 | 24.699 | 24.699 | 24.699 | -0.27% |
Jun 10, 2024 | 24.766 | 24.766 | 24.766 | 24.766 | -0.03% |
Jun 09, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | 0.00% |
Jun 08, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | 0.00% |
Jun 07, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | 0.00% |
Jun 06, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | 0.27% |
Jun 05, 2024 | 24.708 | 24.708 | 24.708 | 24.708 | 1.21% |
Jun 04, 2024 | 24.412 | 24.412 | 24.412 | 24.412 | -0.37% |
Jun 03, 2024 | 24.503 | 24.503 | 24.503 | 24.503 | 0.22% |
Jun 02, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | 0.00% |
Jun 01, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | 0.00% |
May 31, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | 0.21% |
May 30, 2024 | 24.397 | 24.397 | 24.397 | 24.397 | -0.07% |
May 29, 2024 | 24.414 | 24.414 | 24.414 | 24.414 | -0.71% |
Highest: 24.880 | Lowest: 24.397 | Difference: 0.483 | Average: 24.673 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review