
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 13.804 | 13.808 | 13.808 | 13.804 | -0.00% |
Jun 02, 2025 | 13.804 | 13.804 | 13.804 | 13.804 | -0.01% |
Jun 01, 2025 | 13.805 | 13.805 | 13.805 | 13.805 | 0.01% |
May 31, 2025 | 13.804 | 13.804 | 13.804 | 13.804 | 0.02% |
May 29, 2025 | 13.802 | 13.802 | 13.802 | 13.802 | 0.06% |
May 28, 2025 | 13.793 | 13.793 | 13.793 | 13.793 | 0.02% |
May 27, 2025 | 13.790 | 13.790 | 13.790 | 13.786 | 0.03% |
May 26, 2025 | 13.786 | 13.786 | 13.786 | 13.786 | 0.00% |
May 25, 2025 | 13.786 | 13.786 | 13.786 | 13.778 | 0.00% |
May 24, 2025 | 13.786 | 13.786 | 13.786 | 13.786 | 0.01% |
May 23, 2025 | 13.785 | 13.785 | 13.785 | 13.785 | 0.05% |
May 22, 2025 | 13.778 | 13.778 | 13.778 | 13.778 | 0.03% |
May 21, 2025 | 13.775 | 13.775 | 13.779 | 13.775 | -0.03% |
May 20, 2025 | 13.779 | 13.779 | 13.779 | 13.779 | 0.02% |
May 19, 2025 | 13.777 | 13.777 | 13.777 | 13.775 | 0.01% |
May 18, 2025 | 13.776 | 13.776 | 13.776 | 13.776 | 0.00% |
May 17, 2025 | 13.775 | 13.775 | 13.775 | 13.775 | 0.00% |
May 16, 2025 | 13.775 | 13.775 | 13.775 | 13.768 | 0.05% |
May 15, 2025 | 13.768 | 13.768 | 13.768 | 13.768 | 0.06% |
May 14, 2025 | 13.759 | 13.759 | 13.759 | 13.759 | -0.01% |
May 13, 2025 | 13.761 | 13.761 | 13.761 | 13.761 | 0.00% |
May 12, 2025 | 13.761 | 13.761 | 13.768 | 13.761 | -0.05% |
May 11, 2025 | 13.768 | 13.768 | 13.768 | 13.768 | 0.00% |
May 10, 2025 | 13.768 | 13.768 | 13.768 | 13.768 | 0.00% |
May 09, 2025 | 13.767 | 13.767 | 13.767 | 13.767 | 0.01% |
May 08, 2025 | 13.766 | 13.766 | 13.766 | 13.766 | -0.03% |
Highest: 13.808 | Lowest: 13.759 | Difference: 0.049 | Average: 13.781 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review