
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 13.834 | 13.834 | 13.834 | 13.834 | 0.01% |
Jun 24, 2025 | 13.833 | 13.833 | 13.833 | 13.833 | 0.03% |
Jun 23, 2025 | 13.829 | 13.829 | 13.829 | 13.817 | 0.06% |
Jun 22, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | 0.01% |
Jun 21, 2025 | 13.819 | 13.819 | 13.819 | 13.819 | 0.01% |
Jun 20, 2025 | 13.819 | 13.819 | 13.819 | 13.819 | 0.01% |
Jun 19, 2025 | 13.817 | 13.817 | 13.817 | 13.817 | -0.02% |
Jun 18, 2025 | 13.820 | 13.820 | 13.820 | 13.815 | 0.03% |
Jun 17, 2025 | 13.815 | 13.815 | 13.815 | 13.815 | -0.07% |
Jun 16, 2025 | 13.825 | 13.825 | 13.827 | 13.816 | 0.05% |
Jun 15, 2025 | 13.818 | 13.818 | 13.818 | 13.818 | 0.01% |
Jun 14, 2025 | 13.817 | 13.817 | 13.817 | 13.817 | 0.01% |
Jun 13, 2025 | 13.816 | 13.816 | 13.816 | 13.816 | -0.08% |
Jun 12, 2025 | 13.827 | 13.827 | 13.827 | 13.827 | 0.04% |
Jun 11, 2025 | 13.822 | 13.822 | 13.822 | 13.820 | 0.02% |
Jun 10, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | 0.05% |
Jun 09, 2025 | 13.814 | 13.814 | 13.814 | 13.806 | 0.05% |
Jun 08, 2025 | 13.807 | 13.807 | 13.807 | 13.807 | 0.01% |
Jun 07, 2025 | 13.806 | 13.806 | 13.806 | 13.806 | 0.01% |
Jun 06, 2025 | 13.805 | 13.805 | 13.810 | 13.802 | 0.02% |
Jun 05, 2025 | 13.802 | 13.802 | 13.810 | 13.802 | -0.06% |
Jun 04, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | 0.05% |
Jun 03, 2025 | 13.804 | 13.808 | 13.808 | 13.804 | -0.00% |
Jun 02, 2025 | 13.804 | 13.804 | 13.804 | 13.804 | -0.01% |
Jun 01, 2025 | 13.805 | 13.805 | 13.805 | 13.805 | 0.01% |
May 31, 2025 | 13.804 | 13.804 | 13.804 | 13.804 | 0.02% |
May 29, 2025 | 13.802 | 13.802 | 13.802 | 13.802 | 0.06% |
Highest: 13.834 | Lowest: 13.802 | Difference: 0.032 | Average: 13.815 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review