
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 16.807 | 16.807 | 16.919 | 16.807 | -0.66% |
May 27, 2025 | 16.919 | 16.919 | 16.919 | 16.841 | 0.47% |
May 26, 2025 | 16.841 | 16.841 | 16.841 | 16.841 | 1.22% |
May 23, 2025 | 16.638 | 16.638 | 16.876 | 16.638 | -1.41% |
May 22, 2025 | 16.876 | 16.876 | 16.876 | 16.876 | -0.44% |
May 21, 2025 | 16.951 | 16.951 | 16.951 | 16.951 | 0.13% |
May 20, 2025 | 16.929 | 16.929 | 16.929 | 16.844 | 0.50% |
May 19, 2025 | 16.844 | 16.844 | 16.844 | 16.771 | 0.43% |
May 16, 2025 | 16.771 | 16.771 | 16.771 | 16.730 | 0.25% |
May 15, 2025 | 16.730 | 16.730 | 16.730 | 16.671 | 0.35% |
May 14, 2025 | 16.671 | 16.671 | 16.720 | 16.671 | -0.29% |
May 13, 2025 | 16.720 | 16.720 | 16.720 | 16.668 | 0.31% |
May 12, 2025 | 16.668 | 16.668 | 16.668 | 16.500 | 1.02% |
May 09, 2025 | 16.500 | 16.500 | 16.500 | 16.263 | 0.49% |
May 08, 2025 | 16.420 | 16.420 | 16.420 | 16.263 | 0.45% |
May 06, 2025 | 16.346 | 16.346 | 16.360 | 16.346 | -0.09% |
May 05, 2025 | 16.360 | 16.360 | 16.360 | 15.898 | 0.62% |
May 02, 2025 | 16.260 | 16.260 | 16.260 | 15.898 | 2.27% |
Apr 30, 2025 | 15.898 | 15.898 | 15.900 | 15.898 | -0.01% |
Apr 29, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.31% |
Highest: 16.951 | Lowest: 15.898 | Difference: 1.053 | Average: 16.602 | Change %: 6.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review