
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 68.930 | 68.930 | 69.290 | 68.930 | -0.52% |
Aug 06, 2025 | 69.290 | 69.290 | 69.290 | 68.750 | 0.79% |
Aug 05, 2025 | 68.750 | 68.750 | 68.910 | 68.750 | -0.23% |
Aug 04, 2025 | 68.910 | 68.910 | 70.360 | 68.910 | -2.06% |
Aug 01, 2025 | 70.360 | 70.360 | 70.360 | 70.360 | 0.61% |
Jul 31, 2025 | 69.930 | 69.930 | 69.930 | 69.930 | 0.03% |
Jul 30, 2025 | 69.910 | 69.910 | 69.910 | 69.910 | 0.20% |
Jul 29, 2025 | 69.770 | 69.770 | 69.770 | 69.170 | 0.87% |
Jul 28, 2025 | 69.170 | 69.170 | 69.170 | 69.160 | 0.01% |
Jul 25, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | 0.13% |
Jul 24, 2025 | 69.070 | 69.070 | 69.070 | 69.070 | 0.54% |
Jul 23, 2025 | 68.700 | 68.700 | 68.700 | 68.700 | -0.42% |
Jul 22, 2025 | 68.990 | 68.990 | 69.050 | 68.990 | -0.09% |
Jul 21, 2025 | 69.050 | 69.050 | 69.050 | 69.050 | 0.33% |
Jul 18, 2025 | 68.820 | 68.820 | 68.820 | 68.820 | 0.44% |
Jul 17, 2025 | 68.520 | 68.520 | 68.740 | 68.520 | -0.32% |
Jul 16, 2025 | 68.740 | 68.740 | 68.740 | 68.150 | 0.87% |
Jul 15, 2025 | 68.150 | 68.150 | 68.150 | 68.150 | -0.31% |
Jul 14, 2025 | 68.360 | 68.360 | 68.360 | 68.360 | -0.25% |
Jul 11, 2025 | 68.530 | 68.530 | 68.530 | 68.170 | 0.53% |
Jul 10, 2025 | 68.170 | 68.170 | 68.170 | 68.080 | 0.13% |
Jul 09, 2025 | 68.080 | 68.080 | 68.080 | 68.080 | 0.15% |
Jul 08, 2025 | 67.980 | 67.980 | 67.980 | 67.980 | -0.01% |
Highest: 70.360 | Lowest: 67.980 | Difference: 2.380 | Average: 68.928 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review