
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 70.080 | 70.080 | 70.080 | 70.080 | 0.16% |
Aug 27, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | -0.19% |
Aug 26, 2025 | 70.100 | 70.100 | 70.100 | 69.570 | 0.76% |
Aug 25, 2025 | 69.570 | 69.570 | 69.570 | 69.570 | -0.20% |
Aug 22, 2025 | 69.710 | 69.710 | 69.710 | 69.710 | 0.00% |
Aug 21, 2025 | 69.710 | 69.710 | 69.710 | 69.710 | -0.30% |
Aug 20, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | 0.14% |
Aug 19, 2025 | 69.820 | 69.820 | 70.050 | 69.820 | -0.33% |
Aug 18, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | 0.43% |
Aug 14, 2025 | 69.750 | 69.750 | 69.750 | 69.750 | 0.55% |
Aug 13, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | -0.30% |
Aug 12, 2025 | 69.580 | 69.580 | 69.580 | 69.330 | 0.36% |
Aug 11, 2025 | 69.330 | 69.330 | 69.330 | 69.310 | 0.03% |
Aug 08, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | 0.55% |
Aug 07, 2025 | 68.930 | 68.930 | 69.290 | 68.930 | -0.52% |
Aug 06, 2025 | 69.290 | 69.290 | 69.290 | 68.750 | 0.79% |
Aug 05, 2025 | 68.750 | 68.750 | 68.910 | 68.750 | -0.23% |
Aug 04, 2025 | 68.910 | 68.910 | 70.360 | 68.910 | -2.06% |
Aug 01, 2025 | 70.360 | 70.360 | 70.360 | 70.360 | 0.61% |
Jul 31, 2025 | 69.930 | 69.930 | 69.930 | 69.930 | 0.03% |
Jul 30, 2025 | 69.910 | 69.910 | 69.910 | 69.910 | 0.20% |
Jul 29, 2025 | 69.770 | 69.770 | 69.770 | 69.170 | 0.87% |
Highest: 70.360 | Lowest: 68.750 | Difference: 1.610 | Average: 69.642 | Change %: 1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review