
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.790 | 14.790 | 15.160 | 14.790 | -1.53% |
Jul 31, 2025 | 15.020 | 15.020 | 15.310 | 15.020 | -0.92% |
Jul 30, 2025 | 15.160 | 15.160 | 15.350 | 15.160 | -0.98% |
Jul 29, 2025 | 15.310 | 15.310 | 15.350 | 15.310 | -0.26% |
Jul 28, 2025 | 15.350 | 15.350 | 15.350 | 15.340 | 0.07% |
Jul 25, 2025 | 15.340 | 15.340 | 15.550 | 15.300 | 0.26% |
Jul 24, 2025 | 15.300 | 15.300 | 15.550 | 15.300 | -1.61% |
Jul 23, 2025 | 15.550 | 15.550 | 15.550 | 15.400 | 0.97% |
Jul 22, 2025 | 15.400 | 15.400 | 15.400 | 15.240 | 1.05% |
Jul 21, 2025 | 15.240 | 15.240 | 15.270 | 15.240 | -0.20% |
Jul 18, 2025 | 15.270 | 15.270 | 15.380 | 15.270 | -0.72% |
Jul 17, 2025 | 15.380 | 15.380 | 15.380 | 15.240 | 0.92% |
Jul 16, 2025 | 15.240 | 15.240 | 15.240 | 15.140 | 0.66% |
Jul 15, 2025 | 15.140 | 15.140 | 15.480 | 15.140 | -2.20% |
Jul 14, 2025 | 15.480 | 15.480 | 15.480 | 15.380 | 0.65% |
Jul 11, 2025 | 15.380 | 15.380 | 15.580 | 15.380 | -1.28% |
Jul 10, 2025 | 15.580 | 15.580 | 15.580 | 15.530 | 0.32% |
Jul 09, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | 0.52% |
Jul 08, 2025 | 15.450 | 15.450 | 15.450 | 15.370 | 0.52% |
Jul 07, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | -1.35% |
Jul 03, 2025 | 15.580 | 15.580 | 15.580 | 15.290 | 0.97% |
Highest: 15.580 | Lowest: 14.790 | Difference: 0.790 | Average: 15.327 | Change %: -4.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review