
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.200 | 16.200 | 16.230 | 16.200 | -0.18% |
Aug 28, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Aug 27, 2025 | 16.230 | 16.230 | 16.230 | 16.050 | 0.62% |
Aug 26, 2025 | 16.130 | 16.130 | 16.170 | 16.050 | 0.50% |
Aug 25, 2025 | 16.050 | 16.050 | 16.170 | 16.050 | -0.74% |
Aug 22, 2025 | 16.170 | 16.170 | 16.170 | 15.580 | 3.79% |
Aug 21, 2025 | 15.580 | 15.580 | 15.580 | 15.550 | 0.19% |
Aug 20, 2025 | 15.550 | 15.550 | 15.580 | 15.550 | -0.19% |
Aug 19, 2025 | 15.580 | 15.580 | 15.580 | 15.510 | 0.19% |
Aug 18, 2025 | 15.550 | 15.550 | 15.550 | 15.510 | 0.26% |
Aug 15, 2025 | 15.510 | 15.510 | 15.810 | 15.510 | -0.83% |
Aug 14, 2025 | 15.640 | 15.640 | 15.810 | 15.530 | -1.08% |
Aug 13, 2025 | 15.810 | 15.810 | 15.810 | 15.530 | 1.80% |
Aug 12, 2025 | 15.530 | 15.530 | 15.530 | 15.020 | 3.19% |
Aug 11, 2025 | 15.050 | 15.050 | 15.050 | 15.020 | 0.20% |
Aug 08, 2025 | 15.020 | 15.020 | 15.090 | 14.990 | 0.20% |
Aug 07, 2025 | 14.990 | 14.990 | 15.090 | 14.990 | -0.66% |
Aug 06, 2025 | 15.090 | 15.090 | 15.110 | 15.090 | -0.13% |
Aug 05, 2025 | 15.110 | 15.110 | 15.110 | 14.990 | 0.80% |
Aug 04, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 1.77% |
Highest: 16.230 | Lowest: 14.990 | Difference: 1.240 | Average: 15.600 | Change %: 9.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review