
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30.440 | 30.440 | 30.570 | 30.440 | -0.10% |
May 29, 2025 | 30.470 | 30.470 | 30.730 | 30.470 | -0.33% |
May 28, 2025 | 30.570 | 30.570 | 30.730 | 30.570 | -0.52% |
May 27, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | 2.40% |
May 23, 2025 | 30.010 | 30.010 | 30.240 | 30.010 | -0.76% |
May 22, 2025 | 30.240 | 30.240 | 30.710 | 30.170 | 0.23% |
May 21, 2025 | 30.170 | 30.170 | 30.710 | 30.170 | -1.76% |
May 20, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | -0.36% |
May 19, 2025 | 30.820 | 30.820 | 30.820 | 30.810 | 0.03% |
May 16, 2025 | 30.810 | 30.810 | 30.810 | 30.640 | 0.55% |
May 15, 2025 | 30.640 | 30.640 | 30.900 | 30.640 | -0.84% |
May 14, 2025 | 30.900 | 30.900 | 30.900 | 30.710 | 0.62% |
May 13, 2025 | 30.710 | 30.710 | 30.710 | 30.080 | 2.09% |
May 12, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 4.95% |
May 09, 2025 | 28.660 | 28.660 | 28.790 | 28.660 | -0.45% |
May 08, 2025 | 28.790 | 28.790 | 28.790 | 28.290 | 0.88% |
May 07, 2025 | 28.540 | 28.540 | 28.550 | 28.290 | 0.88% |
May 06, 2025 | 28.290 | 28.290 | 28.550 | 28.290 | -0.91% |
May 05, 2025 | 28.550 | 28.550 | 28.620 | 28.550 | -0.24% |
May 02, 2025 | 28.620 | 28.620 | 28.620 | 27.990 | 2.25% |
Highest: 30.900 | Lowest: 27.990 | Difference: 2.910 | Average: 29.937 | Change %: 8.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review