
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 32.370 | 32.370 | 32.370 | 31.670 | 2.21% |
Jun 23, 2025 | 31.670 | 31.670 | 31.670 | 31.670 | 1.34% |
Jun 20, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | -1.04% |
Jun 18, 2025 | 31.580 | 31.580 | 31.820 | 31.580 | -0.38% |
Jun 17, 2025 | 31.700 | 31.700 | 31.820 | 31.320 | -0.38% |
Jun 16, 2025 | 31.820 | 31.820 | 31.820 | 31.320 | 1.60% |
Jun 13, 2025 | 31.320 | 31.320 | 31.870 | 31.320 | -1.73% |
Jun 12, 2025 | 31.870 | 31.870 | 31.870 | 31.820 | 0.16% |
Jun 11, 2025 | 31.820 | 31.820 | 31.870 | 31.700 | -0.16% |
Jun 10, 2025 | 31.870 | 31.870 | 31.870 | 31.660 | 0.54% |
Jun 09, 2025 | 31.700 | 31.700 | 31.700 | 31.660 | 0.13% |
Jun 06, 2025 | 31.660 | 31.660 | 31.660 | 31.300 | 1.15% |
Jun 05, 2025 | 31.300 | 31.300 | 31.300 | 31.230 | 0.22% |
Jun 04, 2025 | 31.230 | 31.230 | 31.230 | 30.730 | 0.77% |
Jun 03, 2025 | 30.990 | 30.990 | 30.990 | 30.730 | 0.85% |
Jun 02, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | 0.95% |
May 30, 2025 | 30.440 | 30.440 | 30.570 | 30.440 | -0.10% |
May 29, 2025 | 30.470 | 30.470 | 30.730 | 30.470 | -0.33% |
May 28, 2025 | 30.570 | 30.570 | 30.730 | 30.570 | -0.52% |
May 27, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | 2.40% |
Highest: 32.370 | Lowest: 30.440 | Difference: 1.930 | Average: 31.354 | Change %: 7.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review