
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2020 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
Jun 18, 2020 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
Jun 17, 2020 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% |
Jun 16, 2020 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
Jun 15, 2020 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
Jun 12, 2020 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
Jun 11, 2020 | 8.75 | 8.75 | 8.75 | 8.75 | -2.13% |
Jun 10, 2020 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
Jun 09, 2020 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
Jun 08, 2020 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
Jun 05, 2020 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
Jun 04, 2020 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
Jun 03, 2020 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% |
Jun 02, 2020 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
Jun 01, 2020 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
May 29, 2020 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
May 28, 2020 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00% |
May 27, 2020 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
May 26, 2020 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% |
May 22, 2020 | 8.56 | 8.56 | 8.56 | 8.56 | 0.00% |
Highest: 8.96 | Lowest: 8.56 | Difference: 0.40 | Average: 8.79 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review