
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 9.64 | 9.64 | 9.65 | 9.64 | -0.10% |
Aug 19, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
Aug 18, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00% |
Aug 15, 2025 | 9.67 | 9.67 | 9.69 | 9.67 | -0.10% |
Aug 14, 2025 | 9.68 | 9.68 | 9.69 | 9.68 | -0.10% |
Aug 13, 2025 | 9.69 | 9.69 | 9.69 | 9.55 | 0.52% |
Aug 12, 2025 | 9.64 | 9.64 | 9.64 | 9.55 | 0.94% |
Aug 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% |
Aug 08, 2025 | 9.58 | 9.58 | 9.58 | 9.55 | 0.31% |
Aug 07, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% |
Aug 06, 2025 | 9.55 | 9.55 | 9.55 | 9.50 | 0.53% |
Aug 05, 2025 | 9.50 | 9.50 | 9.51 | 9.50 | -0.11% |
Aug 04, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0.96% |
Aug 01, 2025 | 9.42 | 9.42 | 9.47 | 9.42 | -0.53% |
Jul 31, 2025 | 9.47 | 9.47 | 9.55 | 9.47 | -0.42% |
Jul 30, 2025 | 9.51 | 9.51 | 9.55 | 9.51 | -0.42% |
Jul 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% |
Jul 28, 2025 | 9.55 | 9.55 | 9.58 | 9.55 | -0.31% |
Jul 25, 2025 | 9.58 | 9.58 | 9.58 | 9.56 | 0.21% |
Jul 24, 2025 | 9.56 | 9.56 | 9.58 | 9.56 | -0.21% |
Jul 23, 2025 | 9.58 | 9.58 | 9.58 | 9.50 | 0.84% |
Jul 22, 2025 | 9.50 | 9.50 | 9.50 | 9.47 | 0.32% |
Jul 21, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
Highest: 9.69 | Lowest: 9.42 | Difference: 0.27 | Average: 9.57 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review