
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | -1.17% |
Apr 17, 2025 | 8.52 | 8.52 | 8.52 | 8.50 | 0.24% |
Apr 16, 2025 | 8.50 | 8.50 | 8.57 | 8.50 | -0.82% |
Apr 15, 2025 | 8.57 | 8.57 | 8.57 | 8.56 | 0.12% |
Apr 14, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% |
Apr 11, 2025 | 8.48 | 8.48 | 8.53 | 8.39 | 1.07% |
Apr 10, 2025 | 8.39 | 8.39 | 8.53 | 8.39 | -1.64% |
Apr 09, 2025 | 8.53 | 8.53 | 8.53 | 8.15 | 4.66% |
Apr 08, 2025 | 8.15 | 8.15 | 8.22 | 8.15 | -0.85% |
Apr 07, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | -1.32% |
Apr 04, 2025 | 8.33 | 8.33 | 8.85 | 8.33 | -3.48% |
Apr 03, 2025 | 8.63 | 8.63 | 8.85 | 8.63 | -2.49% |
Apr 02, 2025 | 8.85 | 8.85 | 8.85 | 8.82 | 0.34% |
Apr 01, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
Mar 31, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
Mar 28, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | -0.79% |
Mar 27, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
Mar 26, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
Mar 25, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
Mar 24, 2025 | 8.91 | 8.91 | 8.91 | 8.85 | 0.68% |
Highest: 8.92 | Lowest: 8.15 | Difference: 0.77 | Average: 8.60 | Change %: -4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review