
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00% |
Aug 18, 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
Aug 17, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% |
Aug 16, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% |
Aug 15, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% |
Aug 12, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% |
Aug 11, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% |
Aug 10, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% |
Aug 09, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% |
Aug 08, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% |
Aug 05, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
Aug 04, 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00% |
Aug 03, 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
Aug 02, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39% |
Aug 01, 2022 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
Jul 29, 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
Jul 28, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
Jul 27, 2022 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
Jul 26, 2022 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
Jul 25, 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
Highest: 7.68 | Lowest: 7.59 | Difference: 0.09 | Average: 7.65 | Change %: 1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review