
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 81.46 | 81.46 | 81.96 | 81.46 | -0.61% |
Aug 28, 2025 | 81.96 | 81.96 | 82.18 | 81.96 | -0.27% |
Aug 27, 2025 | 82.18 | 82.18 | 82.18 | 81.68 | 0.61% |
Aug 26, 2025 | 81.68 | 81.68 | 81.71 | 81.68 | -0.04% |
Aug 25, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | -1.51% |
Aug 22, 2025 | 82.96 | 82.96 | 82.96 | 80.72 | 2.78% |
Aug 21, 2025 | 80.72 | 80.72 | 80.72 | 80.64 | 0.10% |
Aug 20, 2025 | 80.64 | 80.64 | 81.15 | 80.64 | -0.63% |
Aug 19, 2025 | 81.15 | 81.15 | 81.15 | 80.57 | 0.72% |
Aug 18, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 0.57% |
Aug 15, 2025 | 80.11 | 80.11 | 80.94 | 80.11 | -1.03% |
Aug 14, 2025 | 80.94 | 80.94 | 82.66 | 80.94 | -2.08% |
Aug 13, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 1.96% |
Aug 12, 2025 | 81.07 | 81.07 | 81.07 | 79.13 | 2.45% |
Aug 11, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | -0.73% |
Aug 08, 2025 | 79.71 | 79.71 | 79.71 | 79.33 | 0.03% |
Aug 07, 2025 | 79.69 | 79.69 | 79.69 | 79.33 | 0.45% |
Aug 06, 2025 | 79.33 | 79.33 | 80.28 | 79.33 | -0.81% |
Aug 05, 2025 | 79.98 | 79.98 | 80.28 | 79.98 | -0.37% |
Aug 04, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 1.45% |
Aug 01, 2025 | 79.13 | 79.13 | 79.98 | 79.13 | -1.06% |
Jul 31, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | -1.78% |
Jul 30, 2025 | 81.43 | 81.43 | 81.43 | 81.18 | 0.31% |
Highest: 82.96 | Lowest: 79.13 | Difference: 3.83 | Average: 80.80 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review