
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 81.59 | 81.59 | 81.59 | 81.51 | 0.10% |
May 29, 2025 | 81.51 | 81.51 | 81.68 | 81.51 | -0.21% |
May 28, 2025 | 81.68 | 81.68 | 82.65 | 81.68 | -1.17% |
May 27, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 2.34% |
May 23, 2025 | 80.76 | 80.76 | 81.04 | 80.76 | -0.22% |
May 22, 2025 | 80.94 | 80.94 | 81.04 | 80.94 | -0.12% |
May 21, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | -2.22% |
May 20, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 0.08% |
May 19, 2025 | 82.81 | 82.81 | 82.85 | 82.81 | -0.05% |
May 16, 2025 | 82.85 | 82.85 | 82.85 | 81.75 | 1.35% |
May 15, 2025 | 81.75 | 81.75 | 81.75 | 81.42 | 0.41% |
May 14, 2025 | 81.42 | 81.42 | 82.47 | 81.42 | -1.27% |
May 13, 2025 | 82.47 | 82.47 | 82.47 | 82.10 | 0.45% |
May 12, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 3.39% |
May 09, 2025 | 79.41 | 79.41 | 80.56 | 79.41 | -1.43% |
May 08, 2025 | 80.56 | 80.56 | 80.56 | 79.07 | 1.68% |
May 07, 2025 | 79.23 | 79.23 | 79.63 | 79.07 | 0.20% |
May 06, 2025 | 79.07 | 79.07 | 79.63 | 79.07 | -0.70% |
May 05, 2025 | 79.63 | 79.63 | 79.79 | 79.63 | -0.20% |
May 02, 2025 | 79.79 | 79.79 | 79.79 | 78.31 | 1.89% |
May 01, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 0.36% |
Highest: 82.88 | Lowest: 78.31 | Difference: 4.57 | Average: 81.07 | Change %: 4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review