Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 0.99% |
May 23, 2024 | 82.72 | 82.72 | 82.72 | 82.72 | -0.90% |
May 22, 2024 | 83.47 | 83.47 | 83.47 | 83.47 | -0.05% |
May 21, 2024 | 83.51 | 83.51 | 83.51 | 83.51 | -0.16% |
May 20, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 0.66% |
May 17, 2024 | 83.09 | 83.09 | 83.09 | 83.09 | 0.45% |
May 16, 2024 | 82.72 | 82.72 | 82.72 | 82.72 | -0.61% |
May 15, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 1.06% |
May 14, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 0.76% |
May 13, 2024 | 81.74 | 81.74 | 81.74 | 81.74 | -0.46% |
May 10, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 1.41% |
May 08, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | -3.06% |
May 24, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 0.99% |
May 23, 2024 | 82.72 | 82.72 | 82.72 | 82.72 | -0.90% |
May 22, 2024 | 83.47 | 83.47 | 83.47 | 83.47 | -0.05% |
May 21, 2024 | 83.51 | 83.51 | 83.51 | 83.51 | -0.16% |
May 20, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 0.66% |
May 17, 2024 | 83.09 | 83.09 | 83.09 | 83.09 | 0.45% |
May 16, 2024 | 82.72 | 82.72 | 82.72 | 82.72 | -0.61% |
May 15, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 1.06% |
May 14, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 0.76% |
May 13, 2024 | 81.74 | 81.74 | 81.74 | 81.74 | -0.46% |
May 10, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 1.41% |
May 08, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | -0.65% |
May 06, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 2.09% |
May 03, 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 0.77% |
May 02, 2024 | 79.23 | 79.23 | 79.23 | 79.23 | 1.23% |
May 01, 2024 | 78.27 | 78.27 | 78.27 | 78.27 | 0.51% |
Apr 30, 2024 | 77.87 | 77.87 | 77.87 | 77.87 | -1.05% |
Apr 29, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 0.19% |
Highest: 83.64 | Lowest: 77.87 | Difference: 5.77 | Average: 82.06 | Change %: 6.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review