
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | -0.38% |
Jun 18, 2025 | 79.74 | 79.74 | 80.67 | 79.74 | -0.29% |
Jun 17, 2025 | 79.97 | 79.97 | 80.67 | 79.97 | -0.87% |
Jun 16, 2025 | 80.67 | 80.67 | 80.67 | 80.06 | 0.76% |
Jun 13, 2025 | 80.06 | 80.06 | 81.52 | 80.06 | -1.55% |
Jun 12, 2025 | 81.32 | 81.32 | 81.52 | 81.32 | -0.25% |
Jun 11, 2025 | 81.52 | 81.52 | 82.83 | 81.52 | -0.80% |
Jun 10, 2025 | 82.18 | 82.18 | 82.83 | 82.18 | -0.78% |
Jun 09, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | -0.31% |
Jun 06, 2025 | 83.09 | 83.09 | 83.09 | 82.36 | 0.89% |
Jun 05, 2025 | 82.36 | 82.36 | 82.72 | 82.36 | -0.44% |
Jun 04, 2025 | 82.72 | 82.72 | 82.72 | 81.16 | 0.41% |
Jun 03, 2025 | 82.38 | 82.38 | 82.38 | 81.16 | 1.50% |
Jun 02, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | -0.53% |
May 30, 2025 | 81.59 | 81.59 | 81.59 | 81.51 | 0.10% |
May 29, 2025 | 81.51 | 81.51 | 81.68 | 81.51 | -0.21% |
May 28, 2025 | 81.68 | 81.68 | 82.65 | 81.68 | -1.17% |
May 27, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 2.34% |
May 23, 2025 | 80.76 | 80.76 | 81.04 | 80.76 | -0.22% |
May 22, 2025 | 80.94 | 80.94 | 81.04 | 80.94 | -0.12% |
Highest: 83.09 | Lowest: 79.44 | Difference: 3.65 | Average: 81.43 | Change %: -1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review