
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | -0.53% |
May 30, 2025 | 77.19 | 77.19 | 77.19 | 77.12 | 0.09% |
May 29, 2025 | 77.12 | 77.12 | 77.28 | 77.12 | -0.21% |
May 28, 2025 | 77.28 | 77.28 | 78.19 | 77.28 | -1.16% |
May 27, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 2.34% |
May 23, 2025 | 76.40 | 76.40 | 76.68 | 76.40 | -0.24% |
May 22, 2025 | 76.58 | 76.58 | 76.68 | 76.58 | -0.13% |
May 21, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | -2.21% |
May 20, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 0.08% |
May 19, 2025 | 78.35 | 78.35 | 78.39 | 78.35 | -0.05% |
May 16, 2025 | 78.39 | 78.39 | 78.39 | 77.35 | 1.34% |
May 15, 2025 | 77.35 | 77.35 | 77.35 | 77.04 | 0.40% |
May 14, 2025 | 77.04 | 77.04 | 78.03 | 77.04 | -1.27% |
May 13, 2025 | 78.03 | 78.03 | 78.03 | 77.68 | 0.45% |
May 12, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 3.39% |
May 09, 2025 | 75.13 | 75.13 | 76.22 | 74.97 | -1.43% |
May 08, 2025 | 76.22 | 76.22 | 76.22 | 74.82 | 1.67% |
May 07, 2025 | 74.97 | 74.97 | 75.34 | 74.82 | 0.20% |
May 06, 2025 | 74.82 | 74.82 | 75.34 | 74.82 | -0.69% |
May 05, 2025 | 75.34 | 75.34 | 75.50 | 75.34 | -0.21% |
Highest: 78.41 | Lowest: 74.82 | Difference: 3.59 | Average: 76.90 | Change %: 1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review