
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 74.83 | 74.83 | 75.64 | 74.83 | -1.07% |
Jul 31, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | -1.78% |
Jul 30, 2025 | 77.01 | 77.01 | 77.01 | 76.77 | 0.31% |
Jul 29, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | -0.42% |
Jul 28, 2025 | 77.09 | 77.09 | 77.37 | 77.09 | -0.36% |
Jul 25, 2025 | 77.37 | 77.37 | 77.37 | 76.49 | 1.15% |
Jul 24, 2025 | 76.49 | 76.49 | 76.90 | 76.49 | -0.53% |
Jul 23, 2025 | 76.90 | 76.90 | 76.90 | 76.37 | 0.69% |
Jul 22, 2025 | 76.37 | 76.37 | 76.37 | 75.82 | 0.73% |
Jul 21, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | -0.73% |
Jul 18, 2025 | 76.38 | 76.38 | 77.37 | 76.38 | -1.28% |
Jul 17, 2025 | 77.37 | 77.37 | 77.37 | 76.44 | 1.22% |
Jul 16, 2025 | 76.44 | 76.44 | 76.44 | 75.56 | 1.16% |
Jul 15, 2025 | 75.56 | 75.56 | 76.92 | 75.56 | -1.77% |
Jul 14, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 0.20% |
Jul 11, 2025 | 76.77 | 76.77 | 78.06 | 76.77 | -1.65% |
Jul 10, 2025 | 78.06 | 78.06 | 78.06 | 77.88 | 0.23% |
Jul 09, 2025 | 77.88 | 77.88 | 77.88 | 77.58 | 0.39% |
Jul 08, 2025 | 77.58 | 77.58 | 78.62 | 77.26 | 0.41% |
Jul 07, 2025 | 77.26 | 77.26 | 78.62 | 77.26 | -1.73% |
Jul 03, 2025 | 78.62 | 78.62 | 78.62 | 77.70 | 0.78% |
Highest: 78.62 | Lowest: 74.83 | Difference: 3.79 | Average: 76.82 | Change %: -4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review