
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.66 | 30.66 | 30.92 | 30.66 | -0.42% |
Aug 28, 2025 | 30.79 | 30.79 | 30.92 | 30.79 | -0.42% |
Aug 27, 2025 | 30.92 | 30.92 | 30.92 | 30.72 | 0.65% |
Aug 26, 2025 | 30.72 | 30.72 | 30.80 | 30.72 | -0.26% |
Aug 25, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | -1.12% |
Aug 22, 2025 | 31.15 | 31.15 | 31.15 | 29.99 | 3.87% |
Aug 21, 2025 | 29.99 | 29.99 | 30.23 | 29.99 | -0.17% |
Aug 20, 2025 | 30.04 | 30.04 | 30.23 | 30.04 | -0.63% |
Aug 19, 2025 | 30.23 | 30.23 | 30.23 | 29.93 | 1.00% |
Aug 18, 2025 | 29.93 | 29.93 | 29.97 | 29.93 | -0.13% |
Aug 15, 2025 | 29.97 | 29.97 | 30.13 | 29.97 | -0.53% |
Aug 14, 2025 | 30.13 | 30.13 | 30.69 | 29.80 | -1.82% |
Aug 13, 2025 | 30.69 | 30.69 | 30.69 | 29.80 | 2.99% |
Aug 12, 2025 | 29.80 | 29.80 | 29.80 | 29.00 | 2.76% |
Aug 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0.35% |
Aug 08, 2025 | 28.90 | 28.90 | 28.99 | 28.83 | 0.24% |
Aug 07, 2025 | 28.83 | 28.83 | 28.99 | 28.83 | -0.55% |
Aug 06, 2025 | 28.99 | 28.99 | 29.04 | 28.40 | -0.17% |
Aug 05, 2025 | 29.04 | 29.04 | 29.04 | 27.87 | 2.25% |
Aug 04, 2025 | 28.40 | 28.40 | 28.40 | 27.87 | 1.90% |
Aug 01, 2025 | 27.87 | 27.87 | 28.57 | 27.87 | -1.38% |
Highest: 31.15 | Lowest: 27.87 | Difference: 3.28 | Average: 29.85 | Change %: 8.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review