
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 29.60 | 29.70 | 29.80 | 29.60 | 0.00% |
May 06, 2025 | 29.60 | 29.60 | 29.99 | 29.60 | -0.67% |
May 05, 2025 | 29.80 | 29.80 | 29.99 | 29.80 | -0.63% |
May 02, 2025 | 29.99 | 29.99 | 29.99 | 29.53 | 1.56% |
May 01, 2025 | 29.53 | 29.53 | 29.53 | 29.33 | 0.68% |
Apr 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0.03% |
Apr 29, 2025 | 29.32 | 29.32 | 29.32 | 29.15 | 0.58% |
Apr 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0.03% |
Apr 25, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0.62% |
Apr 24, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 2.40% |
Apr 23, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 1.80% |
Apr 22, 2025 | 27.78 | 27.78 | 27.78 | 27.11 | 2.47% |
Apr 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | -2.31% |
Apr 17, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0.00% |
Apr 16, 2025 | 27.75 | 27.75 | 28.31 | 27.75 | -1.98% |
Apr 15, 2025 | 28.31 | 28.31 | 28.31 | 28.28 | 0.11% |
Apr 14, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0.68% |
Apr 11, 2025 | 28.09 | 28.09 | 28.09 | 27.56 | 1.92% |
Apr 10, 2025 | 27.56 | 27.56 | 28.54 | 27.56 | -3.43% |
Apr 09, 2025 | 28.54 | 28.54 | 28.54 | 26.10 | 9.35% |
Apr 08, 2025 | 26.10 | 26.10 | 26.44 | 26.10 | -1.29% |
Highest: 29.99 | Lowest: 26.10 | Difference: 3.89 | Average: 28.57 | Change %: 11.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review