
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00% |
May 29, 2025 | 8.84 | 8.84 | 8.88 | 8.81 | 0.34% |
May 28, 2025 | 8.81 | 8.81 | 8.88 | 8.81 | -0.79% |
May 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.72% |
May 23, 2025 | 8.73 | 8.73 | 8.77 | 8.73 | -0.46% |
May 22, 2025 | 8.77 | 8.77 | 8.89 | 8.77 | 0.00% |
May 21, 2025 | 8.77 | 8.77 | 8.89 | 8.77 | -1.35% |
May 20, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
May 19, 2025 | 8.91 | 8.91 | 8.91 | 8.89 | 0.22% |
May 16, 2025 | 8.89 | 8.89 | 8.89 | 8.84 | 0.57% |
May 15, 2025 | 8.84 | 8.84 | 8.84 | 8.79 | 0.57% |
May 14, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.00% |
May 13, 2025 | 8.79 | 8.79 | 8.79 | 8.76 | 0.34% |
May 12, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 2.34% |
May 09, 2025 | 8.56 | 8.56 | 8.56 | 8.52 | 0.12% |
May 08, 2025 | 8.55 | 8.55 | 8.55 | 8.50 | 0.35% |
May 07, 2025 | 8.52 | 8.52 | 8.54 | 8.50 | 0.24% |
May 06, 2025 | 8.50 | 8.50 | 8.56 | 8.50 | -0.47% |
May 05, 2025 | 8.54 | 8.54 | 8.56 | 8.54 | -0.23% |
May 02, 2025 | 8.56 | 8.56 | 8.56 | 8.43 | 1.54% |
Highest: 8.91 | Lowest: 8.43 | Difference: 0.48 | Average: 8.74 | Change %: 4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review