
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.49 | 8.49 | 8.54 | 8.48 | 0.12% |
Apr 16, 2025 | 8.48 | 8.48 | 8.54 | 8.48 | -0.70% |
Apr 15, 2025 | 8.54 | 8.54 | 8.54 | 8.53 | 0.12% |
Apr 14, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.83% |
Apr 11, 2025 | 8.46 | 8.46 | 8.53 | 8.39 | 0.83% |
Apr 10, 2025 | 8.39 | 8.39 | 8.53 | 8.39 | -1.64% |
Apr 09, 2025 | 8.53 | 8.53 | 8.53 | 8.18 | 4.28% |
Apr 08, 2025 | 8.18 | 8.18 | 8.36 | 8.18 | -0.97% |
Apr 07, 2025 | 8.26 | 8.26 | 8.36 | 8.26 | -1.20% |
Apr 04, 2025 | 8.36 | 8.36 | 8.82 | 8.36 | -3.02% |
Apr 03, 2025 | 8.62 | 8.62 | 8.82 | 8.62 | -2.27% |
Apr 02, 2025 | 8.82 | 8.82 | 8.82 | 8.79 | 0.34% |
Apr 01, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
Mar 31, 2025 | 8.76 | 8.76 | 8.76 | 8.74 | 0.23% |
Mar 28, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.68% |
Mar 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
Mar 26, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% |
Mar 25, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
Mar 24, 2025 | 8.86 | 8.86 | 8.86 | 8.80 | 0.68% |
Mar 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
Highest: 8.87 | Lowest: 8.18 | Difference: 0.69 | Average: 8.60 | Change %: -3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review