
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 8.69 | 8.71 | 8.71 | 8.67 | 0.00% |
Jun 03, 2025 | 8.69 | 8.69 | 8.69 | 8.67 | 0.23% |
Jun 02, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
May 30, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
May 29, 2025 | 8.65 | 8.65 | 8.67 | 8.62 | 0.35% |
May 28, 2025 | 8.62 | 8.62 | 8.67 | 8.62 | -0.58% |
May 27, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.17% |
May 23, 2025 | 8.57 | 8.57 | 8.58 | 8.57 | -0.12% |
May 22, 2025 | 8.58 | 8.58 | 8.67 | 8.58 | 0.00% |
May 21, 2025 | 8.58 | 8.58 | 8.67 | 8.58 | -1.04% |
May 20, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
May 19, 2025 | 8.69 | 8.69 | 8.69 | 8.68 | 0.12% |
May 16, 2025 | 8.68 | 8.68 | 8.68 | 8.64 | 0.46% |
May 15, 2025 | 8.64 | 8.64 | 8.64 | 8.60 | 0.47% |
May 14, 2025 | 8.60 | 8.60 | 8.61 | 8.59 | -0.12% |
May 13, 2025 | 8.61 | 8.61 | 8.61 | 8.59 | 0.23% |
May 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.30% |
May 09, 2025 | 8.48 | 8.48 | 8.48 | 8.47 | 0.12% |
May 08, 2025 | 8.47 | 8.47 | 8.47 | 8.45 | 0.00% |
May 07, 2025 | 8.47 | 8.47 | 8.47 | 8.45 | 0.24% |
May 06, 2025 | 8.45 | 8.45 | 8.49 | 8.45 | -0.12% |
May 05, 2025 | 8.46 | 8.46 | 8.49 | 8.46 | -0.35% |
Highest: 8.71 | Lowest: 8.45 | Difference: 0.26 | Average: 8.60 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review