
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.070 | 16.070 | 16.160 | 16.070 | -0.56% |
Aug 28, 2025 | 16.160 | 16.160 | 16.160 | 16.030 | 0.25% |
Aug 27, 2025 | 16.120 | 16.120 | 16.120 | 16.030 | 0.56% |
Aug 26, 2025 | 16.030 | 16.030 | 16.080 | 15.960 | 0.44% |
Aug 25, 2025 | 15.960 | 15.960 | 16.080 | 15.960 | -0.75% |
Aug 22, 2025 | 16.080 | 16.080 | 16.080 | 15.650 | 2.75% |
Aug 21, 2025 | 15.650 | 15.650 | 15.740 | 15.650 | -0.19% |
Aug 20, 2025 | 15.680 | 15.680 | 15.740 | 15.680 | -0.38% |
Aug 19, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.19% |
Aug 18, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.26% |
Aug 15, 2025 | 15.670 | 15.670 | 15.960 | 15.670 | -0.57% |
Aug 14, 2025 | 15.760 | 15.760 | 15.960 | 15.720 | -1.25% |
Aug 13, 2025 | 15.960 | 15.960 | 15.960 | 15.360 | 1.53% |
Aug 12, 2025 | 15.720 | 15.720 | 15.720 | 15.360 | 2.34% |
Aug 11, 2025 | 15.360 | 15.360 | 15.430 | 15.360 | -0.45% |
Aug 08, 2025 | 15.430 | 15.430 | 15.460 | 15.430 | 0.00% |
Aug 07, 2025 | 15.430 | 15.430 | 15.510 | 15.430 | -0.19% |
Aug 06, 2025 | 15.460 | 15.460 | 15.520 | 15.460 | -0.32% |
Aug 05, 2025 | 15.510 | 15.510 | 15.520 | 15.330 | -0.06% |
Aug 04, 2025 | 15.520 | 15.520 | 15.520 | 15.330 | 1.24% |
Highest: 16.160 | Lowest: 15.330 | Difference: 0.830 | Average: 15.751 | Change %: 4.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review