
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
Apr 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 2.11% |
Apr 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.31% |
Apr 22, 2025 | 14.49 | 14.49 | 14.49 | 14.13 | 2.55% |
Apr 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -2.28% |
Apr 17, 2025 | 14.46 | 14.46 | 14.46 | 14.35 | 0.77% |
Apr 16, 2025 | 14.35 | 14.35 | 14.52 | 14.35 | -1.03% |
Apr 15, 2025 | 14.50 | 14.50 | 14.52 | 14.50 | -0.14% |
Apr 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1.18% |
Apr 11, 2025 | 14.35 | 14.35 | 14.35 | 14.15 | 1.41% |
Apr 10, 2025 | 14.15 | 14.15 | 14.75 | 14.15 | -4.07% |
Apr 09, 2025 | 14.75 | 14.75 | 14.75 | 13.50 | 9.26% |
Apr 08, 2025 | 13.50 | 13.50 | 13.80 | 13.50 | -2.17% |
Apr 07, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | -1.15% |
Apr 04, 2025 | 13.96 | 13.96 | 15.71 | 13.96 | -4.77% |
Apr 03, 2025 | 14.66 | 14.66 | 15.71 | 14.66 | -6.68% |
Apr 02, 2025 | 15.71 | 15.71 | 15.71 | 15.47 | 1.55% |
Apr 01, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
Mar 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
Mar 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -1.85% |
Mar 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.70% |
Highest: 15.71 | Lowest: 13.50 | Difference: 2.21 | Average: 14.66 | Change %: -5.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review