
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 29.85 | 29.85 | 29.99 | 29.85 | -0.37% |
Jul 30, 2025 | 29.96 | 29.96 | 30.08 | 29.96 | -0.10% |
Jul 29, 2025 | 29.99 | 29.99 | 30.08 | 29.99 | -0.30% |
Jul 28, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0.00% |
Jul 25, 2025 | 30.08 | 30.08 | 30.08 | 29.94 | 0.40% |
Jul 24, 2025 | 29.96 | 29.96 | 29.96 | 29.94 | 0.07% |
Jul 23, 2025 | 29.94 | 29.94 | 29.94 | 29.70 | 0.81% |
Jul 22, 2025 | 29.70 | 29.70 | 29.70 | 29.64 | 0.07% |
Jul 21, 2025 | 29.68 | 29.68 | 29.68 | 29.64 | 0.13% |
Jul 18, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00% |
Jul 17, 2025 | 29.64 | 29.64 | 29.64 | 29.49 | 0.51% |
Jul 16, 2025 | 29.49 | 29.49 | 29.49 | 29.39 | 0.34% |
Jul 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | -0.41% |
Jul 14, 2025 | 29.51 | 29.51 | 29.51 | 29.46 | 0.17% |
Jul 11, 2025 | 29.46 | 29.46 | 29.56 | 29.46 | -0.34% |
Jul 10, 2025 | 29.56 | 29.56 | 29.56 | 29.48 | 0.27% |
Jul 09, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0.61% |
Jul 08, 2025 | 29.30 | 29.30 | 29.32 | 29.30 | -0.07% |
Jul 07, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | -0.78% |
Jul 03, 2025 | 29.55 | 29.55 | 29.55 | 29.30 | 0.85% |
Jul 02, 2025 | 29.30 | 29.30 | 29.30 | 29.16 | 0.48% |
Jul 01, 2025 | 29.16 | 29.16 | 29.20 | 29.04 | -0.14% |
Highest: 30.08 | Lowest: 29.04 | Difference: 1.04 | Average: 29.64 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review