
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.19 | 28.19 | 28.19 | 27.90 | 1.04% |
Jun 05, 2025 | 27.90 | 27.90 | 28.04 | 27.90 | -0.50% |
Jun 04, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 0.00% |
Jun 03, 2025 | 28.04 | 28.04 | 28.04 | 27.88 | 0.57% |
Jun 02, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0.43% |
May 30, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0.00% |
May 29, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0.40% |
May 28, 2025 | 27.65 | 27.65 | 27.81 | 27.65 | -0.58% |
May 27, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 2.06% |
May 23, 2025 | 27.25 | 27.25 | 27.43 | 27.25 | -0.66% |
May 22, 2025 | 27.43 | 27.43 | 27.89 | 27.43 | -0.04% |
May 21, 2025 | 27.44 | 27.44 | 27.89 | 27.44 | -1.61% |
May 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | -0.39% |
May 19, 2025 | 28.00 | 28.00 | 28.00 | 27.97 | 0.11% |
May 16, 2025 | 27.97 | 27.97 | 27.97 | 27.78 | 0.68% |
May 15, 2025 | 27.78 | 27.78 | 27.78 | 27.65 | 0.47% |
May 14, 2025 | 27.65 | 27.65 | 27.65 | 27.63 | 0.07% |
May 13, 2025 | 27.63 | 27.63 | 27.63 | 27.43 | 0.73% |
May 12, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 3.28% |
May 09, 2025 | 26.56 | 26.56 | 26.57 | 26.56 | -0.04% |
May 08, 2025 | 26.57 | 26.57 | 26.57 | 26.31 | 0.57% |
Highest: 28.19 | Lowest: 26.31 | Difference: 1.88 | Average: 27.65 | Change %: 6.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review