
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 0.56% |
Jun 26, 2025 | 28.79 | 28.79 | 28.79 | 28.57 | 0.77% |
Jun 25, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0.00% |
Jun 24, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 1.13% |
Jun 23, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0.96% |
Jun 20, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | -0.21% |
Jun 18, 2025 | 28.04 | 28.04 | 28.05 | 28.04 | -0.04% |
Jun 17, 2025 | 28.05 | 28.05 | 28.29 | 28.02 | -0.85% |
Jun 16, 2025 | 28.29 | 28.29 | 28.29 | 28.02 | 0.96% |
Jun 13, 2025 | 28.02 | 28.02 | 28.33 | 28.02 | -1.09% |
Jun 12, 2025 | 28.33 | 28.33 | 28.33 | 28.23 | 0.35% |
Jun 11, 2025 | 28.23 | 28.23 | 28.30 | 28.15 | -0.25% |
Jun 10, 2025 | 28.30 | 28.30 | 28.30 | 28.15 | 0.53% |
Jun 09, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | -0.14% |
Jun 06, 2025 | 28.19 | 28.19 | 28.19 | 27.90 | 1.04% |
Jun 05, 2025 | 27.90 | 27.90 | 28.04 | 27.90 | -0.50% |
Jun 04, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 0.00% |
Jun 03, 2025 | 28.04 | 28.04 | 28.04 | 27.88 | 0.57% |
Jun 02, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0.43% |
May 30, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0.00% |
May 29, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0.40% |
Highest: 28.95 | Lowest: 27.76 | Difference: 1.19 | Average: 28.19 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review