
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 30.30 | 30.30 | 30.30 | 30.21 | 0.30% |
Aug 27, 2025 | 30.21 | 30.21 | 30.21 | 30.14 | 0.23% |
Aug 26, 2025 | 30.14 | 30.14 | 30.14 | 30.01 | 0.43% |
Aug 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | -0.43% |
Aug 22, 2025 | 30.14 | 30.14 | 30.14 | 29.69 | 1.52% |
Aug 21, 2025 | 29.69 | 29.69 | 29.81 | 29.69 | -0.40% |
Aug 20, 2025 | 29.81 | 29.81 | 29.88 | 29.81 | -0.23% |
Aug 19, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | -0.57% |
Aug 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 0.00% |
Aug 15, 2025 | 30.05 | 30.05 | 30.14 | 30.05 | -0.30% |
Aug 14, 2025 | 30.14 | 30.14 | 30.14 | 30.13 | 0.03% |
Aug 13, 2025 | 30.13 | 30.13 | 30.13 | 29.69 | 0.33% |
Aug 12, 2025 | 30.03 | 30.03 | 30.03 | 29.69 | 1.15% |
Aug 11, 2025 | 29.69 | 29.69 | 29.76 | 29.69 | -0.24% |
Aug 08, 2025 | 29.76 | 29.76 | 29.76 | 29.53 | 0.78% |
Aug 07, 2025 | 29.53 | 29.53 | 29.55 | 29.53 | -0.07% |
Aug 06, 2025 | 29.55 | 29.55 | 29.55 | 29.34 | 0.72% |
Aug 05, 2025 | 29.34 | 29.34 | 29.48 | 29.05 | -0.47% |
Aug 04, 2025 | 29.48 | 29.48 | 29.48 | 29.05 | 1.48% |
Aug 01, 2025 | 29.05 | 29.05 | 29.53 | 29.05 | -1.63% |
Jul 31, 2025 | 29.53 | 29.53 | 29.64 | 29.53 | -0.37% |
Jul 30, 2025 | 29.64 | 29.64 | 29.67 | 29.64 | -0.10% |
Jul 29, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | -0.30% |
Highest: 30.30 | Lowest: 29.05 | Difference: 1.25 | Average: 29.82 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review