
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.09 | 11.09 | 11.09 | 10.91 | 1.65% |
Jun 02, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
May 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | -0.46% |
May 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
May 28, 2025 | 10.90 | 10.90 | 11.02 | 10.90 | -1.09% |
May 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 2.51% |
May 23, 2025 | 10.75 | 10.75 | 10.78 | 10.75 | -0.28% |
May 22, 2025 | 10.78 | 10.78 | 11.10 | 10.78 | -0.09% |
May 21, 2025 | 10.79 | 10.79 | 11.10 | 10.79 | -2.79% |
May 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
May 19, 2025 | 11.09 | 11.09 | 11.14 | 11.09 | -0.45% |
May 16, 2025 | 11.14 | 11.14 | 11.14 | 11.04 | 0.91% |
May 15, 2025 | 11.04 | 11.04 | 11.04 | 10.98 | 0.55% |
May 14, 2025 | 10.98 | 10.98 | 11.07 | 10.98 | -0.81% |
May 13, 2025 | 11.07 | 11.07 | 11.07 | 11.02 | 0.45% |
May 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 3.47% |
May 09, 2025 | 10.65 | 10.65 | 10.67 | 10.65 | -0.19% |
May 08, 2025 | 10.67 | 10.67 | 10.67 | 10.44 | 1.81% |
May 07, 2025 | 10.48 | 10.48 | 10.55 | 10.44 | 0.38% |
May 06, 2025 | 10.44 | 10.44 | 10.64 | 10.44 | -1.04% |
May 05, 2025 | 10.55 | 10.55 | 10.64 | 10.55 | -0.85% |
Highest: 11.14 | Lowest: 10.44 | Difference: 0.70 | Average: 10.87 | Change %: 4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review