
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 11.77 | 11.77 | 11.77 | 11.69 | 0.68% |
May 28, 2025 | 11.69 | 11.69 | 11.84 | 11.69 | -1.27% |
May 27, 2025 | 11.84 | 11.84 | 11.84 | 11.58 | 2.25% |
May 23, 2025 | 11.58 | 11.58 | 11.68 | 11.58 | -0.86% |
May 22, 2025 | 11.68 | 11.68 | 11.68 | 11.63 | 0.43% |
May 21, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | -2.92% |
May 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.01% |
May 19, 2025 | 11.86 | 11.86 | 11.95 | 11.86 | -0.75% |
May 16, 2025 | 11.95 | 11.95 | 11.95 | 11.79 | 1.36% |
May 15, 2025 | 11.79 | 11.79 | 11.87 | 11.79 | -0.67% |
May 14, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
May 13, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
May 12, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 3.92% |
May 09, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
May 08, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 2.58% |
May 07, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0.90% |
May 06, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36% |
May 05, 2025 | 11.17 | 11.17 | 11.21 | 11.17 | -0.36% |
May 02, 2025 | 11.21 | 11.21 | 11.21 | 10.99 | 1.91% |
May 01, 2025 | 11.00 | 11.00 | 11.00 | 10.99 | 0.09% |
Apr 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
Highest: 11.98 | Lowest: 10.99 | Difference: 0.99 | Average: 11.59 | Change %: 6.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review