
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.97 | 10.97 | 11.06 | 10.97 | -0.81% |
Apr 24, 2025 | 11.06 | 11.06 | 11.06 | 10.59 | 2.41% |
Apr 23, 2025 | 10.80 | 10.80 | 10.80 | 10.59 | 1.98% |
Apr 22, 2025 | 10.59 | 10.59 | 10.59 | 10.34 | 2.42% |
Apr 21, 2025 | 10.34 | 10.34 | 10.57 | 10.34 | -2.18% |
Apr 17, 2025 | 10.57 | 10.57 | 10.68 | 10.55 | 0.19% |
Apr 16, 2025 | 10.55 | 10.55 | 10.68 | 10.55 | -1.22% |
Apr 15, 2025 | 10.68 | 10.68 | 10.68 | 10.54 | 0.28% |
Apr 14, 2025 | 10.65 | 10.65 | 10.65 | 10.54 | 1.04% |
Apr 11, 2025 | 10.54 | 10.54 | 10.54 | 10.39 | 1.44% |
Apr 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | -4.15% |
Apr 09, 2025 | 10.84 | 10.84 | 10.84 | 9.85 | 10.05% |
Apr 08, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | -2.76% |
Apr 07, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
Apr 04, 2025 | 10.14 | 10.14 | 11.34 | 10.14 | -4.70% |
Apr 03, 2025 | 10.64 | 10.64 | 11.34 | 10.64 | -6.17% |
Apr 02, 2025 | 11.34 | 11.34 | 11.34 | 11.24 | 0.89% |
Apr 01, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
Mar 31, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | -1.06% |
Mar 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | -2.16% |
Highest: 11.34 | Lowest: 9.85 | Difference: 1.49 | Average: 10.69 | Change %: -5.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review