
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 52,009.441 | 52,009.441 | 52,156.520 | 52,009.441 | -0.28% |
Jun 24, 2025 | 52,156.520 | 52,156.520 | 52,156.520 | 51,858.449 | 0.57% |
Jun 23, 2025 | 51,858.449 | 51,858.449 | 51,858.449 | 51,299.859 | 1.09% |
Jun 20, 2025 | 51,299.859 | 51,299.859 | 51,299.859 | 51,299.859 | -0.63% |
Jun 18, 2025 | 51,623.281 | 51,623.281 | 51,623.281 | 51,623.281 | -0.04% |
Jun 17, 2025 | 51,642.422 | 51,642.422 | 51,892.328 | 51,642.422 | -0.48% |
Jun 16, 2025 | 51,892.328 | 51,892.328 | 51,892.328 | 51,588.641 | 0.59% |
Jun 13, 2025 | 51,588.641 | 51,588.641 | 51,871.129 | 51,588.641 | -0.54% |
Jun 12, 2025 | 51,871.129 | 51,871.129 | 52,117.051 | 51,871.129 | -0.47% |
Jun 11, 2025 | 52,117.051 | 52,117.051 | 52,500.180 | 52,117.051 | -0.73% |
Jun 10, 2025 | 52,500.180 | 52,500.180 | 52,500.180 | 52,500.180 | 0.99% |
Jun 06, 2025 | 51,983.430 | 51,983.430 | 51,983.430 | 51,983.430 | 2.06% |
Jun 05, 2025 | 50,936.078 | 50,936.078 | 51,534.922 | 50,936.078 | -1.16% |
Jun 04, 2025 | 51,534.922 | 51,534.922 | 51,613.660 | 51,534.922 | -0.15% |
Jun 03, 2025 | 51,613.660 | 51,613.660 | 51,613.660 | 51,231.199 | 0.75% |
Jun 02, 2025 | 51,231.199 | 51,231.199 | 51,310.801 | 51,231.199 | -0.16% |
May 30, 2025 | 51,310.801 | 51,310.801 | 51,310.801 | 51,310.801 | -0.58% |
May 28, 2025 | 51,608.012 | 51,608.012 | 51,608.012 | 51,608.012 | -0.11% |
May 27, 2025 | 51,664.969 | 51,664.969 | 51,664.969 | 51,664.969 | 2.46% |
Highest: 52,500.180 | Lowest: 50,936.078 | Difference: 1,564.102 | Average: 51,707.493 | Change %: 3.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review