
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 51,310.801 | 51,310.801 | 51,310.801 | 51,310.801 | -0.58% |
May 28, 2025 | 51,608.012 | 51,608.012 | 51,608.012 | 51,608.012 | -0.11% |
May 27, 2025 | 51,664.969 | 51,664.969 | 51,664.969 | 51,664.969 | 2.46% |
May 23, 2025 | 50,424.211 | 50,424.211 | 51,192.512 | 50,424.211 | -1.50% |
May 22, 2025 | 51,192.512 | 51,192.512 | 51,192.512 | 50,752.352 | 0.87% |
May 21, 2025 | 50,752.352 | 50,752.352 | 51,838.539 | 50,752.352 | -2.10% |
May 20, 2025 | 51,838.539 | 51,838.539 | 51,984.461 | 51,838.539 | -0.28% |
May 19, 2025 | 51,984.461 | 51,984.461 | 52,483.160 | 51,984.461 | -0.95% |
May 16, 2025 | 52,483.160 | 52,483.160 | 52,483.160 | 52,001.609 | 0.93% |
May 15, 2025 | 52,001.609 | 52,001.609 | 52,001.609 | 51,872.551 | 0.25% |
May 14, 2025 | 51,872.551 | 51,872.551 | 51,872.551 | 51,696.199 | 0.34% |
May 13, 2025 | 51,696.199 | 51,696.199 | 51,696.199 | 51,238.441 | 0.89% |
May 12, 2025 | 51,238.441 | 51,238.441 | 51,238.441 | 48,556.871 | 5.52% |
May 09, 2025 | 48,556.871 | 48,556.871 | 48,556.871 | 48,556.871 | 1.63% |
May 07, 2025 | 47,777.430 | 47,777.430 | 47,777.430 | 47,777.430 | 0.48% |
May 06, 2025 | 47,547.020 | 47,547.020 | 48,165.551 | 47,547.020 | -1.28% |
May 05, 2025 | 48,165.551 | 48,165.551 | 48,306.121 | 48,165.551 | -0.29% |
May 02, 2025 | 48,306.121 | 48,306.121 | 48,306.121 | 48,306.121 | 2.78% |
Apr 30, 2025 | 46,999.891 | 46,999.891 | 46,999.891 | 46,999.891 | -0.02% |
Apr 29, 2025 | 47,009.871 | 47,009.871 | 47,009.871 | 46,740.809 | 0.58% |
Highest: 52,483.160 | Lowest: 46,740.809 | Difference: 5,742.352 | Average: 50,221.529 | Change %: 9.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review