
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 11.68 | 11.68 | 11.74 | 11.68 | -0.51% |
Oct 20, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0.77% |
Oct 17, 2025 | 11.65 | 11.65 | 11.65 | 11.57 | 0.69% |
Oct 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
Oct 15, 2025 | 11.55 | 11.55 | 11.55 | 11.46 | 0.79% |
Oct 14, 2025 | 11.46 | 11.46 | 11.46 | 11.27 | 0.79% |
Oct 13, 2025 | 11.37 | 11.37 | 11.37 | 11.27 | 0.89% |
Oct 10, 2025 | 11.27 | 11.27 | 11.40 | 11.27 | -1.14% |
Oct 09, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | -0.61% |
Oct 08, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | -0.52% |
Oct 07, 2025 | 11.53 | 11.53 | 11.60 | 11.53 | -0.60% |
Oct 06, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
Oct 03, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
Oct 02, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% |
Oct 01, 2025 | 11.61 | 11.61 | 11.61 | 11.58 | 0.26% |
Sep 30, 2025 | 11.58 | 11.58 | 11.58 | 11.49 | 0.78% |
Sep 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% |
Sep 26, 2025 | 11.49 | 11.49 | 11.49 | 11.44 | 0.44% |
Sep 25, 2025 | 11.44 | 11.44 | 11.61 | 11.44 | -0.69% |
Sep 24, 2025 | 11.52 | 11.52 | 11.61 | 11.52 | -0.78% |
Sep 23, 2025 | 11.61 | 11.61 | 11.61 | 11.54 | 0.61% |
Sep 22, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
Highest: 11.74 | Lowest: 11.27 | Difference: 0.47 | Average: 11.53 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review