
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.54 | 10.54 | 10.54 | 10.48 | 0.57% |
Apr 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
Apr 22, 2025 | 10.44 | 10.44 | 10.44 | 10.37 | 0.68% |
Apr 21, 2025 | 10.37 | 10.37 | 10.42 | 10.37 | -0.48% |
Apr 17, 2025 | 10.42 | 10.42 | 10.42 | 10.41 | 0.10% |
Apr 16, 2025 | 10.41 | 10.41 | 10.45 | 10.41 | -0.38% |
Apr 15, 2025 | 10.45 | 10.45 | 10.45 | 10.38 | 0.19% |
Apr 14, 2025 | 10.43 | 10.43 | 10.43 | 10.38 | 0.48% |
Apr 11, 2025 | 10.38 | 10.38 | 10.38 | 10.31 | 0.68% |
Apr 10, 2025 | 10.31 | 10.31 | 10.36 | 10.31 | -0.48% |
Apr 09, 2025 | 10.36 | 10.36 | 10.36 | 10.10 | 2.47% |
Apr 08, 2025 | 10.11 | 10.11 | 10.28 | 10.10 | 0.10% |
Apr 07, 2025 | 10.10 | 10.10 | 10.28 | 10.10 | -1.75% |
Apr 04, 2025 | 10.28 | 10.28 | 10.83 | 10.28 | -2.93% |
Apr 03, 2025 | 10.59 | 10.59 | 10.83 | 10.59 | -2.22% |
Apr 02, 2025 | 10.83 | 10.83 | 10.83 | 10.80 | 0.28% |
Apr 01, 2025 | 10.80 | 10.80 | 10.80 | 10.77 | 0.28% |
Mar 31, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% |
Mar 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | -0.83% |
Mar 27, 2025 | 10.86 | 10.86 | 10.88 | 10.86 | 0.00% |
Mar 26, 2025 | 10.86 | 10.86 | 10.88 | 10.86 | -0.18% |
Highest: 10.88 | Lowest: 10.10 | Difference: 0.78 | Average: 10.50 | Change %: -3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review