Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 161,359 | 161,359 | 161,359 | 161,359 | 0.07% |
Oct 11, 2024 | 161,253 | 161,253 | 161,253 | 161,253 | -0.06% |
Oct 10, 2024 | 161,357 | 161,357 | 161,357 | 161,357 | -0.01% |
Oct 09, 2024 | 161,372 | 161,372 | 161,372 | 161,372 | -0.05% |
Oct 08, 2024 | 161,457 | 161,457 | 161,457 | 161,457 | 0.07% |
Oct 07, 2024 | 161,342 | 161,342 | 161,342 | 161,342 | -0.43% |
Oct 04, 2024 | 162,033 | 162,033 | 162,033 | 162,033 | -0.49% |
Oct 03, 2024 | 162,835 | 162,835 | 162,835 | 162,835 | -0.18% |
Oct 02, 2024 | 163,124 | 163,124 | 163,124 | 163,124 | -0.42% |
Oct 01, 2024 | 163,806 | 163,806 | 163,806 | 163,806 | 0.59% |
Sep 30, 2024 | 162,837 | 162,837 | 162,837 | 162,837 | 0.07% |
Sep 27, 2024 | 162,723 | 162,723 | 162,723 | 162,723 | 0.18% |
Sep 26, 2024 | 162,436 | 162,436 | 162,436 | 162,436 | 0.10% |
Sep 25, 2024 | 162,281 | 162,281 | 162,281 | 162,281 | -0.33% |
Sep 24, 2024 | 162,810 | 162,810 | 162,810 | 162,810 | 0.23% |
Sep 23, 2024 | 162,441 | 162,441 | 162,441 | 162,441 | 0.28% |
Sep 20, 2024 | 161,993 | 161,993 | 161,993 | 161,993 | -0.17% |
Sep 19, 2024 | 162,267 | 162,267 | 162,267 | 162,267 | 0.12% |
Sep 18, 2024 | 162,068 | 162,068 | 162,068 | 162,068 | -0.33% |
Sep 17, 2024 | 162,612 | 162,612 | 162,612 | 162,612 | -0.12% |
Sep 16, 2024 | 162,803 | 162,803 | 162,803 | 162,803 | 0.24% |
Highest: 163,806 | Lowest: 161,253 | Difference: 2,552 | Average: 162,248 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review