
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 162,056 | 162,056 | 162,056 | 161,676 | 0.24% |
Aug 21, 2025 | 161,676 | 161,676 | 161,676 | 161,676 | -0.29% |
Aug 20, 2025 | 162,148 | 162,148 | 162,148 | 162,148 | 0.16% |
Aug 19, 2025 | 161,884 | 161,884 | 161,884 | 161,710 | 0.11% |
Aug 18, 2025 | 161,710 | 161,710 | 161,710 | 161,710 | -0.38% |
Aug 14, 2025 | 162,333 | 162,333 | 162,333 | 162,333 | -0.17% |
Aug 13, 2025 | 162,616 | 162,616 | 162,616 | 162,616 | 0.43% |
Aug 12, 2025 | 161,912 | 161,912 | 162,349 | 161,912 | -0.27% |
Aug 11, 2025 | 162,349 | 162,349 | 162,349 | 162,349 | -0.04% |
Aug 08, 2025 | 162,419 | 162,419 | 162,419 | 162,419 | -0.26% |
Aug 07, 2025 | 162,849 | 162,849 | 162,849 | 162,773 | 0.05% |
Aug 06, 2025 | 162,773 | 162,773 | 162,939 | 162,773 | -0.10% |
Aug 05, 2025 | 162,939 | 162,939 | 162,939 | 162,821 | 0.07% |
Aug 04, 2025 | 162,821 | 162,821 | 162,821 | 162,270 | 0.34% |
Aug 01, 2025 | 162,270 | 162,270 | 162,270 | 162,112 | 0.10% |
Jul 31, 2025 | 162,112 | 162,112 | 162,112 | 161,958 | 0.10% |
Jul 30, 2025 | 161,958 | 161,958 | 161,958 | 161,958 | -0.10% |
Jul 29, 2025 | 162,117 | 162,117 | 162,148 | 162,117 | -0.02% |
Jul 28, 2025 | 162,148 | 162,148 | 162,148 | 162,148 | 0.32% |
Jul 25, 2025 | 161,626 | 161,626 | 161,626 | 161,626 | -0.17% |
Highest: 162,939 | Lowest: 161,626 | Difference: 1,313 | Average: 162,236 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review