
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 161,912 | 161,912 | 161,912 | 161,912 | -0.08% |
Apr 25, 2025 | 162,035 | 162,035 | 162,035 | 162,035 | -0.16% |
Apr 24, 2025 | 162,301 | 162,301 | 162,301 | 162,301 | 0.42% |
Apr 23, 2025 | 161,629 | 161,629 | 161,629 | 161,629 | -0.23% |
Apr 22, 2025 | 161,996 | 161,996 | 161,996 | 161,996 | 0.17% |
Apr 17, 2025 | 161,726 | 161,726 | 161,726 | 161,726 | 0.33% |
Apr 16, 2025 | 161,190 | 161,190 | 161,190 | 160,922 | 0.17% |
Apr 15, 2025 | 160,922 | 160,922 | 161,009 | 160,922 | -0.05% |
Apr 14, 2025 | 161,009 | 161,009 | 161,009 | 160,598 | 0.26% |
Apr 11, 2025 | 160,598 | 160,598 | 160,598 | 160,362 | 0.15% |
Apr 10, 2025 | 160,362 | 160,362 | 160,362 | 160,362 | 0.09% |
Apr 09, 2025 | 160,220 | 160,220 | 160,261 | 160,220 | -0.03% |
Apr 08, 2025 | 160,261 | 160,261 | 160,374 | 160,261 | -0.07% |
Apr 07, 2025 | 160,374 | 160,374 | 160,374 | 160,374 | -0.43% |
Apr 04, 2025 | 161,069 | 161,069 | 161,069 | 161,069 | 0.17% |
Apr 03, 2025 | 160,797 | 160,797 | 160,797 | 160,797 | 0.31% |
Apr 02, 2025 | 160,303 | 160,303 | 160,942 | 160,303 | -0.03% |
Apr 01, 2025 | 160,347 | 160,347 | 160,347 | 159,900 | 0.28% |
Mar 31, 2025 | 159,900 | 159,900 | 160,081 | 159,900 | -0.11% |
Highest: 162,301 | Lowest: 159,900 | Difference: 2,400 | Average: 160,997 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review