
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 107,144 | 107,144 | 107,144 | 107,042 | 0.10% |
Jul 30, 2025 | 107,042 | 107,042 | 107,042 | 107,042 | -0.10% |
Jul 29, 2025 | 107,147 | 107,147 | 107,168 | 107,147 | -0.02% |
Jul 28, 2025 | 107,168 | 107,168 | 107,168 | 107,168 | 0.32% |
Jul 25, 2025 | 106,823 | 106,823 | 106,823 | 106,823 | -0.17% |
Jul 24, 2025 | 107,008 | 107,008 | 107,673 | 107,008 | -0.62% |
Jul 23, 2025 | 107,673 | 107,673 | 107,703 | 107,673 | -0.03% |
Jul 22, 2025 | 107,703 | 107,703 | 107,703 | 107,703 | 0.13% |
Jul 21, 2025 | 107,559 | 107,559 | 107,559 | 106,951 | 0.57% |
Jul 18, 2025 | 106,951 | 106,951 | 106,951 | 106,951 | -0.13% |
Jul 17, 2025 | 107,088 | 107,088 | 107,088 | 107,088 | 0.11% |
Jul 16, 2025 | 106,973 | 106,973 | 106,973 | 106,860 | 0.11% |
Jul 15, 2025 | 106,860 | 106,860 | 106,860 | 106,860 | 0.19% |
Jul 11, 2025 | 106,662 | 106,662 | 106,799 | 106,662 | -0.13% |
Jul 10, 2025 | 106,799 | 106,799 | 106,799 | 106,799 | -0.20% |
Jul 09, 2025 | 107,017 | 107,017 | 107,017 | 107,017 | 0.07% |
Jul 08, 2025 | 106,943 | 106,943 | 107,194 | 106,943 | -0.23% |
Jul 07, 2025 | 107,194 | 107,194 | 107,194 | 107,194 | -0.19% |
Jul 04, 2025 | 107,400 | 107,400 | 107,400 | 107,324 | 0.07% |
Highest: 107,703 | Lowest: 106,662 | Difference: 1,041 | Average: 107,113 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review