
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 107,107 | 107,107 | 107,107 | 107,107 | 0.24% |
Aug 21, 2025 | 106,856 | 106,856 | 106,856 | 106,856 | -0.29% |
Aug 20, 2025 | 107,168 | 107,168 | 107,168 | 107,168 | 0.16% |
Aug 19, 2025 | 106,993 | 106,993 | 106,993 | 106,879 | 0.11% |
Aug 18, 2025 | 106,879 | 106,879 | 106,879 | 106,879 | -0.38% |
Aug 14, 2025 | 107,290 | 107,290 | 107,290 | 107,290 | -0.17% |
Aug 13, 2025 | 107,477 | 107,477 | 107,477 | 107,477 | 0.43% |
Aug 12, 2025 | 107,012 | 107,012 | 107,300 | 107,012 | -0.27% |
Aug 11, 2025 | 107,300 | 107,300 | 107,300 | 107,300 | -0.04% |
Aug 08, 2025 | 107,347 | 107,347 | 107,347 | 107,347 | -0.26% |
Aug 07, 2025 | 107,631 | 107,631 | 107,631 | 107,581 | 0.05% |
Aug 06, 2025 | 107,581 | 107,581 | 107,691 | 107,581 | -0.10% |
Aug 05, 2025 | 107,691 | 107,691 | 107,691 | 107,613 | 0.07% |
Aug 04, 2025 | 107,613 | 107,613 | 107,613 | 107,248 | 0.34% |
Aug 01, 2025 | 107,248 | 107,248 | 107,248 | 107,144 | 0.10% |
Jul 31, 2025 | 107,144 | 107,144 | 107,144 | 107,042 | 0.10% |
Jul 30, 2025 | 107,042 | 107,042 | 107,042 | 107,042 | -0.10% |
Jul 29, 2025 | 107,147 | 107,147 | 107,168 | 107,147 | -0.02% |
Jul 28, 2025 | 107,168 | 107,168 | 107,168 | 107,168 | 0.32% |
Jul 25, 2025 | 106,823 | 106,823 | 106,823 | 106,823 | -0.17% |
Highest: 107,691 | Lowest: 106,823 | Difference: 868 | Average: 107,226 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review