Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | -0.10% |
May 15, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | 0.82% |
May 14, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | -0.21% |
May 13, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.12% |
May 10, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.60% |
May 07, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | 0.31% |
May 06, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.21% |
May 03, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.45% |
May 02, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 0.39% |
Apr 30, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | -0.59% |
Apr 29, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | 0.46% |
Apr 26, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | -1.23% |
May 16, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | -0.10% |
May 15, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | 0.82% |
May 14, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | -0.21% |
May 13, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.12% |
May 10, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.60% |
May 07, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | 0.31% |
May 06, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.21% |
May 03, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.45% |
May 02, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 0.39% |
Apr 30, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | -0.59% |
Apr 29, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | 0.46% |
Apr 26, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | 0.36% |
Apr 25, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | -0.37% |
Apr 24, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | -0.58% |
Apr 23, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | 0.00% |
Apr 22, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | 0.28% |
Apr 19, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | -0.08% |
Apr 18, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | -0.17% |
Highest: 139.470 | Lowest: 137.120 | Difference: 2.350 | Average: 138.409 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review