
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 143.260 | 143.260 | 143.260 | 143.260 | -0.03% |
May 27, 2025 | 143.310 | 143.310 | 143.310 | 143.310 | 0.19% |
May 26, 2025 | 143.040 | 143.040 | 143.040 | 142.860 | 0.13% |
May 23, 2025 | 142.860 | 142.860 | 142.860 | 142.860 | 0.37% |
May 22, 2025 | 142.340 | 142.340 | 142.340 | 142.340 | -0.08% |
May 21, 2025 | 142.460 | 142.460 | 142.740 | 142.460 | -0.20% |
May 20, 2025 | 142.740 | 142.740 | 142.970 | 142.740 | -0.16% |
May 19, 2025 | 142.970 | 142.970 | 142.970 | 142.880 | 0.06% |
May 16, 2025 | 142.880 | 142.880 | 142.880 | 142.880 | 0.28% |
May 15, 2025 | 142.480 | 142.480 | 142.480 | 142.090 | 0.27% |
May 14, 2025 | 142.090 | 142.090 | 142.090 | 142.090 | -0.08% |
May 13, 2025 | 142.200 | 142.200 | 142.350 | 142.200 | -0.11% |
May 12, 2025 | 142.350 | 142.350 | 142.350 | 142.350 | -0.68% |
May 07, 2025 | 143.330 | 143.330 | 143.330 | 143.330 | 0.25% |
May 06, 2025 | 142.970 | 142.970 | 143.030 | 142.970 | -0.04% |
May 05, 2025 | 143.030 | 143.030 | 143.030 | 143.030 | 0.00% |
May 02, 2025 | 143.030 | 143.030 | 143.030 | 143.030 | -0.31% |
Apr 30, 2025 | 143.480 | 143.480 | 143.480 | 143.480 | 0.16% |
Apr 29, 2025 | 143.250 | 143.250 | 143.260 | 143.250 | -0.01% |
Apr 28, 2025 | 143.260 | 143.260 | 143.260 | 143.260 | -0.08% |
Highest: 143.480 | Lowest: 142.090 | Difference: 1.390 | Average: 142.866 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review