
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 114.070 | 114.070 | 114.070 | 114.070 | 0.09% |
Aug 26, 2025 | 113.970 | 113.970 | 113.970 | 113.810 | 0.14% |
Aug 25, 2025 | 113.810 | 113.810 | 114.150 | 113.810 | -0.30% |
Aug 22, 2025 | 114.150 | 114.150 | 114.150 | 113.880 | 0.24% |
Aug 21, 2025 | 113.880 | 113.880 | 113.880 | 113.880 | -0.30% |
Aug 20, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | 0.17% |
Aug 19, 2025 | 114.030 | 114.030 | 114.030 | 113.910 | 0.11% |
Aug 18, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | -0.39% |
Aug 14, 2025 | 114.360 | 114.360 | 114.360 | 114.360 | -0.17% |
Aug 13, 2025 | 114.560 | 114.560 | 114.560 | 114.560 | 0.44% |
Aug 12, 2025 | 114.060 | 114.060 | 114.370 | 114.060 | -0.27% |
Aug 11, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | -0.05% |
Aug 08, 2025 | 114.430 | 114.430 | 114.430 | 114.430 | -0.26% |
Aug 07, 2025 | 114.730 | 114.730 | 114.730 | 114.680 | 0.04% |
Aug 06, 2025 | 114.680 | 114.680 | 114.800 | 114.680 | -0.10% |
Aug 05, 2025 | 114.800 | 114.800 | 114.800 | 114.710 | 0.08% |
Aug 04, 2025 | 114.710 | 114.710 | 114.710 | 114.330 | 0.33% |
Aug 01, 2025 | 114.330 | 114.330 | 114.330 | 114.220 | 0.10% |
Jul 31, 2025 | 114.220 | 114.220 | 114.220 | 114.110 | 0.10% |
Jul 30, 2025 | 114.110 | 114.110 | 114.110 | 114.110 | -0.11% |
Jul 29, 2025 | 114.230 | 114.230 | 114.250 | 114.230 | -0.02% |
Jul 28, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | 0.32% |
Highest: 114.800 | Lowest: 113.810 | Difference: 0.990 | Average: 114.267 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review