
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11,653.760 | 11,653.760 | 11,653.760 | 11,653.760 | 0.03% |
Jun 25, 2025 | 11,649.740 | 11,649.740 | 11,649.740 | 11,649.320 | 0.00% |
Jun 24, 2025 | 11,649.320 | 11,649.320 | 11,649.320 | 11,649.320 | 0.09% |
Jun 20, 2025 | 11,639.120 | 11,639.120 | 11,639.120 | 11,639.120 | 0.01% |
Jun 19, 2025 | 11,638.430 | 11,638.430 | 11,638.430 | 11,638.430 | -0.01% |
Jun 18, 2025 | 11,639.760 | 11,639.760 | 11,639.760 | 11,637.000 | 0.02% |
Jun 17, 2025 | 11,637.000 | 11,637.000 | 11,638.580 | 11,637.000 | -0.01% |
Jun 16, 2025 | 11,638.580 | 11,638.580 | 11,638.580 | 11,631.620 | 0.06% |
Jun 13, 2025 | 11,631.620 | 11,631.620 | 11,640.500 | 11,631.620 | -0.08% |
Jun 12, 2025 | 11,640.500 | 11,640.500 | 11,640.500 | 11,637.920 | 0.02% |
Jun 11, 2025 | 11,637.920 | 11,637.920 | 11,658.950 | 11,637.920 | -0.18% |
Jun 10, 2025 | 11,658.950 | 11,658.950 | 11,658.950 | 11,620.410 | 0.33% |
Jun 06, 2025 | 11,620.410 | 11,620.410 | 11,620.410 | 11,620.410 | 0.04% |
Jun 05, 2025 | 11,616.300 | 11,616.300 | 11,626.430 | 11,616.300 | -0.09% |
Jun 04, 2025 | 11,626.430 | 11,626.430 | 11,626.430 | 11,623.930 | 0.02% |
Jun 03, 2025 | 11,623.930 | 11,623.930 | 11,623.930 | 11,618.780 | 0.04% |
Jun 02, 2025 | 11,618.780 | 11,618.780 | 11,618.780 | 11,616.300 | 0.02% |
May 30, 2025 | 11,616.300 | 11,616.300 | 11,616.300 | 11,616.300 | 0.08% |
May 28, 2025 | 11,606.460 | 11,606.460 | 11,606.460 | 11,606.460 | 0.00% |
Highest: 11,658.950 | Lowest: 11,606.460 | Difference: 52.490 | Average: 11,633.858 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review