Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 10,975.050 | 10,975.050 | 10,975.050 | 10,975.050 | 0.06% |
May 06, 2024 | 10,967.940 | 10,967.940 | 10,967.940 | 10,967.940 | 0.07% |
May 03, 2024 | 10,960.810 | 10,960.810 | 10,960.810 | 10,960.810 | 0.18% |
May 02, 2024 | 10,941.620 | 10,941.620 | 10,941.620 | 10,941.620 | 0.08% |
Apr 30, 2024 | 10,933.050 | 10,933.050 | 10,933.050 | 10,933.050 | -0.12% |
Apr 29, 2024 | 10,946.510 | 10,946.510 | 10,946.510 | 10,946.510 | 0.13% |
Apr 26, 2024 | 10,932.530 | 10,932.530 | 10,932.530 | 10,932.530 | 0.07% |
Apr 25, 2024 | 10,925.070 | 10,925.070 | 10,925.070 | 10,925.070 | -0.12% |
Apr 24, 2024 | 10,937.720 | 10,937.720 | 10,937.720 | 10,937.720 | -0.07% |
Apr 23, 2024 | 10,945.300 | 10,945.300 | 10,945.300 | 10,945.300 | 0.04% |
Apr 22, 2024 | 10,940.590 | 10,940.590 | 10,940.590 | 10,940.590 | 0.15% |
Apr 19, 2024 | 10,923.890 | 10,923.890 | 10,923.890 | 10,923.890 | -0.03% |
Apr 18, 2024 | 10,927.380 | 10,927.380 | 10,927.380 | 10,927.380 | -0.02% |
Apr 17, 2024 | 10,929.490 | 10,929.490 | 10,929.490 | 10,929.490 | 0.04% |
Apr 16, 2024 | 10,924.720 | 10,924.720 | 10,924.720 | 10,924.720 | -0.19% |
Apr 15, 2024 | 10,945.070 | 10,945.070 | 10,945.070 | 10,945.070 | -0.14% |
Apr 12, 2024 | 10,960.760 | 10,960.760 | 10,960.760 | 10,960.760 | 0.17% |
Apr 11, 2024 | 10,941.810 | 10,941.810 | 10,941.810 | 10,941.810 | -0.19% |
Apr 10, 2024 | 10,962.600 | 10,962.600 | 10,962.600 | 10,962.600 | 0.02% |
Apr 09, 2024 | 10,960.270 | 10,960.270 | 10,960.270 | 10,960.270 | 0.06% |
Highest: 10,975.050 | Lowest: 10,923.890 | Difference: 51.160 | Average: 10,944.109 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review