
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 141.090 | 141.090 | 141.320 | 141.090 | -0.16% |
Jun 24, 2025 | 141.320 | 141.320 | 141.320 | 141.320 | 0.43% |
Jun 20, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | -0.07% |
Jun 19, 2025 | 140.820 | 140.820 | 140.820 | 140.790 | 0.02% |
Jun 18, 2025 | 140.790 | 140.790 | 140.790 | 140.300 | 0.35% |
Jun 17, 2025 | 140.300 | 140.300 | 140.300 | 140.300 | 0.04% |
Jun 16, 2025 | 140.250 | 140.250 | 140.250 | 139.920 | 0.24% |
Jun 13, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | -0.39% |
Jun 12, 2025 | 140.470 | 140.470 | 140.470 | 139.850 | 0.44% |
Jun 11, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | 0.09% |
Jun 10, 2025 | 139.730 | 139.730 | 139.730 | 139.460 | 0.19% |
Jun 06, 2025 | 139.460 | 139.460 | 139.790 | 139.460 | -0.24% |
Jun 05, 2025 | 139.790 | 139.790 | 139.910 | 139.790 | -0.09% |
Jun 04, 2025 | 139.910 | 139.910 | 139.910 | 139.910 | 0.06% |
Jun 03, 2025 | 139.830 | 139.830 | 139.830 | 139.830 | 0.08% |
Jun 02, 2025 | 139.720 | 139.720 | 139.720 | 139.560 | 0.11% |
May 30, 2025 | 139.560 | 139.560 | 139.560 | 139.050 | 0.37% |
May 28, 2025 | 139.050 | 139.050 | 139.050 | 139.050 | -0.19% |
May 27, 2025 | 139.310 | 139.310 | 139.310 | 139.310 | 0.31% |
Highest: 141.320 | Lowest: 139.050 | Difference: 2.270 | Average: 140.099 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review