
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 122.930 | 122.930 | 122.930 | 122.930 | -0.67% |
Apr 23, 2025 | 123.760 | 123.760 | 123.760 | 121.420 | 1.93% |
Apr 22, 2025 | 121.420 | 121.420 | 121.420 | 121.420 | 0.19% |
Apr 17, 2025 | 121.190 | 121.190 | 121.190 | 121.190 | 1.08% |
Apr 16, 2025 | 119.900 | 119.900 | 120.990 | 119.900 | -0.90% |
Apr 15, 2025 | 120.990 | 120.990 | 120.990 | 119.590 | 1.17% |
Apr 14, 2025 | 119.590 | 119.590 | 119.590 | 118.550 | 0.88% |
Apr 11, 2025 | 118.550 | 118.550 | 118.550 | 118.470 | 0.07% |
Apr 10, 2025 | 118.470 | 118.470 | 118.470 | 118.470 | 2.80% |
Apr 09, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | -1.08% |
Apr 08, 2025 | 116.500 | 116.500 | 116.500 | 116.210 | 0.25% |
Apr 07, 2025 | 116.210 | 116.210 | 127.810 | 116.210 | -9.08% |
Apr 04, 2025 | 127.810 | 127.810 | 128.780 | 127.810 | -0.75% |
Apr 03, 2025 | 128.780 | 128.780 | 130.100 | 128.780 | -1.01% |
Apr 02, 2025 | 130.100 | 130.100 | 130.100 | 129.640 | 0.35% |
Apr 01, 2025 | 129.640 | 129.640 | 129.640 | 129.640 | 0.42% |
Mar 31, 2025 | 129.100 | 129.100 | 131.430 | 129.100 | -1.77% |
Mar 28, 2025 | 131.430 | 131.430 | 132.420 | 131.430 | -0.75% |
Mar 27, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | -0.14% |
Highest: 132.420 | Lowest: 115.240 | Difference: 17.180 | Average: 123.370 | Change %: -7.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review