
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 191.630 | 191.630 | 191.630 | 191.630 | 1.07% |
Apr 16, 2025 | 189.600 | 189.600 | 191.310 | 189.600 | -0.89% |
Apr 15, 2025 | 191.310 | 191.310 | 191.310 | 189.110 | 1.16% |
Apr 14, 2025 | 189.110 | 189.110 | 189.110 | 187.480 | 0.87% |
Apr 11, 2025 | 187.480 | 187.480 | 187.480 | 187.480 | 0.07% |
Apr 10, 2025 | 187.350 | 187.350 | 187.350 | 182.260 | 2.79% |
Apr 09, 2025 | 182.260 | 182.260 | 182.260 | 182.260 | -1.08% |
Apr 08, 2025 | 184.250 | 184.250 | 184.250 | 183.800 | 0.24% |
Apr 07, 2025 | 183.800 | 183.800 | 202.140 | 183.800 | -9.07% |
Apr 04, 2025 | 202.140 | 202.140 | 203.690 | 202.140 | -0.76% |
Apr 03, 2025 | 203.690 | 203.690 | 205.780 | 203.690 | -1.02% |
Apr 02, 2025 | 205.780 | 205.780 | 205.780 | 205.050 | 0.36% |
Apr 01, 2025 | 205.050 | 205.050 | 205.050 | 205.050 | 0.42% |
Mar 31, 2025 | 204.200 | 204.200 | 207.910 | 204.200 | -1.78% |
Mar 28, 2025 | 207.910 | 207.910 | 209.470 | 207.910 | -0.74% |
Mar 27, 2025 | 209.470 | 209.470 | 209.470 | 209.470 | -0.15% |
Mar 26, 2025 | 209.780 | 209.780 | 209.780 | 209.120 | 0.32% |
Mar 25, 2025 | 209.120 | 209.120 | 209.120 | 209.120 | -1.40% |
Mar 24, 2025 | 212.080 | 212.080 | 212.080 | 211.140 | 0.45% |
Highest: 212.080 | Lowest: 182.260 | Difference: 29.820 | Average: 197.685 | Change %: -9.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review