
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 103.370 | 103.370 | 103.370 | 103.370 | -1.22% |
Aug 27, 2025 | 104.650 | 104.650 | 104.650 | 104.650 | 0.52% |
Aug 26, 2025 | 104.110 | 104.110 | 104.850 | 104.110 | -0.71% |
Aug 25, 2025 | 104.850 | 104.850 | 104.850 | 102.890 | 1.90% |
Aug 22, 2025 | 102.890 | 102.890 | 103.410 | 102.890 | -0.50% |
Aug 21, 2025 | 103.410 | 103.410 | 103.410 | 102.630 | 0.76% |
Aug 20, 2025 | 102.630 | 102.630 | 103.970 | 102.630 | -1.29% |
Aug 19, 2025 | 103.970 | 103.970 | 104.820 | 103.970 | -0.81% |
Aug 18, 2025 | 104.820 | 104.820 | 104.820 | 104.520 | 0.29% |
Aug 14, 2025 | 104.520 | 104.520 | 104.520 | 104.520 | 0.14% |
Aug 13, 2025 | 104.370 | 104.370 | 104.370 | 104.370 | 1.70% |
Aug 12, 2025 | 102.630 | 102.630 | 103.180 | 102.630 | -0.53% |
Aug 11, 2025 | 103.180 | 103.180 | 103.180 | 102.320 | 0.84% |
Aug 08, 2025 | 102.320 | 102.320 | 102.320 | 102.320 | -0.83% |
Aug 07, 2025 | 103.180 | 103.180 | 103.180 | 101.700 | 1.46% |
Aug 06, 2025 | 101.700 | 101.700 | 102.380 | 101.700 | -0.66% |
Aug 05, 2025 | 102.380 | 102.380 | 102.380 | 101.330 | 1.04% |
Aug 04, 2025 | 101.330 | 101.330 | 101.330 | 100.490 | 0.84% |
Aug 01, 2025 | 100.490 | 100.490 | 102.920 | 100.490 | -2.36% |
Jul 31, 2025 | 102.920 | 102.920 | 102.920 | 102.920 | -0.19% |
Highest: 104.850 | Lowest: 100.490 | Difference: 4.360 | Average: 103.186 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review