
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 96.790 | 96.790 | 96.790 | 96.270 | 0.54% |
Jun 04, 2025 | 96.270 | 96.270 | 96.270 | 96.270 | 1.02% |
Jun 03, 2025 | 95.300 | 95.300 | 95.300 | 94.550 | 0.79% |
Jun 02, 2025 | 94.550 | 94.550 | 95.470 | 94.550 | -0.96% |
May 30, 2025 | 95.470 | 95.470 | 95.470 | 95.470 | -0.67% |
May 28, 2025 | 96.110 | 96.110 | 96.110 | 96.110 | 0.13% |
May 27, 2025 | 95.990 | 95.990 | 95.990 | 95.990 | 0.19% |
May 26, 2025 | 95.810 | 95.810 | 95.810 | 95.810 | -0.61% |
May 23, 2025 | 96.400 | 96.400 | 96.400 | 96.300 | 0.10% |
May 22, 2025 | 96.300 | 96.300 | 96.640 | 96.300 | -0.35% |
May 21, 2025 | 96.640 | 96.640 | 96.640 | 95.990 | 0.68% |
May 20, 2025 | 95.990 | 95.990 | 96.160 | 95.990 | -0.18% |
May 19, 2025 | 96.160 | 96.160 | 97.400 | 96.160 | -1.27% |
May 16, 2025 | 97.400 | 97.400 | 97.400 | 97.320 | 0.08% |
May 15, 2025 | 97.320 | 97.320 | 97.320 | 97.080 | 0.25% |
May 14, 2025 | 97.080 | 97.080 | 97.080 | 95.820 | 1.31% |
May 13, 2025 | 95.820 | 95.820 | 97.160 | 95.820 | -1.38% |
May 12, 2025 | 97.160 | 97.160 | 97.160 | 93.250 | 4.19% |
May 08, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | 0.17% |
May 07, 2025 | 93.090 | 93.090 | 93.140 | 93.090 | -0.05% |
Highest: 97.400 | Lowest: 93.090 | Difference: 4.310 | Average: 95.945 | Change %: 3.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review