
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 103.180 | 103.180 | 103.180 | 101.700 | 1.46% |
Aug 06, 2025 | 101.700 | 101.700 | 102.380 | 101.700 | -0.66% |
Aug 05, 2025 | 102.380 | 102.380 | 102.380 | 101.330 | 1.04% |
Aug 04, 2025 | 101.330 | 101.330 | 101.330 | 100.490 | 0.84% |
Aug 01, 2025 | 100.490 | 100.490 | 102.920 | 100.490 | -2.36% |
Jul 31, 2025 | 102.920 | 102.920 | 102.920 | 102.920 | -0.19% |
Jul 30, 2025 | 103.120 | 103.120 | 103.120 | 103.060 | 0.06% |
Jul 29, 2025 | 103.060 | 103.060 | 103.060 | 102.390 | 0.65% |
Jul 28, 2025 | 102.390 | 102.390 | 102.390 | 101.360 | 1.02% |
Jul 25, 2025 | 101.360 | 101.360 | 102.030 | 101.360 | -0.66% |
Jul 24, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | -0.11% |
Jul 23, 2025 | 102.140 | 102.140 | 102.140 | 101.110 | 1.02% |
Jul 22, 2025 | 101.110 | 101.110 | 101.690 | 101.110 | -0.57% |
Jul 21, 2025 | 101.690 | 101.690 | 101.750 | 101.690 | -0.06% |
Jul 18, 2025 | 101.750 | 101.750 | 101.750 | 101.400 | 0.35% |
Jul 17, 2025 | 101.400 | 101.400 | 101.400 | 101.400 | 0.17% |
Jul 16, 2025 | 101.230 | 101.230 | 101.230 | 101.190 | 0.04% |
Jul 15, 2025 | 101.190 | 101.190 | 101.190 | 99.260 | 1.94% |
Jul 14, 2025 | 99.260 | 99.260 | 99.260 | 99.060 | 0.20% |
Jul 11, 2025 | 99.060 | 99.060 | 99.560 | 99.060 | -0.50% |
Jul 10, 2025 | 99.560 | 99.560 | 99.560 | 99.560 | 0.88% |
Highest: 103.180 | Lowest: 99.060 | Difference: 4.120 | Average: 101.540 | Change %: 4.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review