
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 98.490 | 98.490 | 98.940 | 98.490 | -0.45% |
Jun 25, 2025 | 98.940 | 98.940 | 98.940 | 98.070 | 0.89% |
Jun 24, 2025 | 98.070 | 98.070 | 98.070 | 98.070 | 0.82% |
Jun 20, 2025 | 97.270 | 97.270 | 97.270 | 96.660 | 0.63% |
Jun 19, 2025 | 96.660 | 96.660 | 97.680 | 96.660 | -1.04% |
Jun 18, 2025 | 97.680 | 97.680 | 98.240 | 97.680 | -0.57% |
Jun 17, 2025 | 98.240 | 98.240 | 98.240 | 97.670 | 0.58% |
Jun 16, 2025 | 97.670 | 97.670 | 97.670 | 97.130 | 0.56% |
Jun 13, 2025 | 97.130 | 97.130 | 97.520 | 97.130 | -0.40% |
Jun 12, 2025 | 97.520 | 97.520 | 98.720 | 97.520 | -1.22% |
Jun 11, 2025 | 98.720 | 98.720 | 98.720 | 98.570 | 0.15% |
Jun 10, 2025 | 98.570 | 98.570 | 98.570 | 98.570 | 0.99% |
Jun 06, 2025 | 97.600 | 97.600 | 97.600 | 96.790 | 0.84% |
Jun 05, 2025 | 96.790 | 96.790 | 96.790 | 96.270 | 0.54% |
Jun 04, 2025 | 96.270 | 96.270 | 96.270 | 96.270 | 1.02% |
Jun 03, 2025 | 95.300 | 95.300 | 95.300 | 94.550 | 0.79% |
Jun 02, 2025 | 94.550 | 94.550 | 95.470 | 94.550 | -0.96% |
May 30, 2025 | 95.470 | 95.470 | 95.470 | 95.470 | -0.67% |
May 28, 2025 | 96.110 | 96.110 | 96.110 | 96.110 | 0.13% |
May 27, 2025 | 95.990 | 95.990 | 95.990 | 95.990 | 0.19% |
Highest: 98.940 | Lowest: 94.550 | Difference: 4.390 | Average: 97.152 | Change %: 2.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review