
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 151.850 | 151.850 | 151.850 | 151.850 | -0.09% |
May 27, 2025 | 151.980 | 151.980 | 151.980 | 151.980 | 0.46% |
May 23, 2025 | 151.280 | 151.280 | 151.280 | 151.150 | 0.09% |
May 22, 2025 | 151.150 | 151.150 | 151.490 | 151.150 | -0.22% |
May 21, 2025 | 151.490 | 151.490 | 152.000 | 151.490 | -0.34% |
May 20, 2025 | 152.000 | 152.000 | 152.000 | 151.810 | 0.13% |
May 19, 2025 | 151.810 | 151.810 | 151.810 | 151.810 | -0.10% |
May 16, 2025 | 151.960 | 151.960 | 151.960 | 151.700 | 0.17% |
May 15, 2025 | 151.700 | 151.700 | 151.730 | 151.700 | -0.02% |
May 14, 2025 | 151.730 | 151.730 | 151.900 | 151.730 | -0.11% |
May 13, 2025 | 151.900 | 151.900 | 151.900 | 151.570 | 0.22% |
May 12, 2025 | 151.570 | 151.570 | 151.570 | 151.570 | 0.28% |
May 07, 2025 | 151.140 | 151.140 | 151.140 | 150.370 | 0.51% |
May 06, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | -0.04% |
May 02, 2025 | 150.430 | 150.430 | 150.670 | 150.430 | -0.16% |
Apr 30, 2025 | 150.670 | 150.670 | 150.670 | 150.670 | -0.39% |
Apr 29, 2025 | 151.260 | 151.260 | 151.260 | 151.260 | 0.10% |
Apr 28, 2025 | 151.110 | 151.110 | 151.110 | 151.110 | 0.06% |
Apr 25, 2025 | 151.020 | 151.020 | 151.020 | 150.240 | 0.52% |
Apr 24, 2025 | 150.240 | 150.240 | 150.240 | 150.240 | 0.19% |
Highest: 152.000 | Lowest: 150.240 | Difference: 1.760 | Average: 151.333 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review