
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 157.480 | 157.480 | 157.480 | 157.310 | 0.11% |
Jul 31, 2025 | 157.310 | 157.310 | 157.310 | 157.140 | 0.11% |
Jul 30, 2025 | 157.140 | 157.140 | 157.260 | 157.140 | -0.08% |
Jul 29, 2025 | 157.260 | 157.260 | 157.260 | 156.910 | 0.22% |
Jul 28, 2025 | 156.910 | 156.910 | 156.910 | 156.660 | 0.16% |
Jul 25, 2025 | 156.660 | 156.660 | 156.660 | 156.450 | 0.13% |
Jul 24, 2025 | 156.450 | 156.450 | 156.450 | 156.290 | 0.10% |
Jul 23, 2025 | 156.290 | 156.290 | 156.300 | 156.290 | -0.01% |
Jul 22, 2025 | 156.300 | 156.300 | 156.300 | 156.300 | 0.06% |
Jul 21, 2025 | 156.200 | 156.200 | 156.200 | 155.600 | 0.39% |
Jul 18, 2025 | 155.600 | 155.600 | 155.600 | 155.200 | 0.26% |
Jul 17, 2025 | 155.200 | 155.200 | 155.200 | 155.200 | 0.00% |
Jul 16, 2025 | 155.200 | 155.200 | 155.360 | 155.200 | -0.10% |
Jul 15, 2025 | 155.360 | 155.360 | 155.360 | 155.360 | -0.27% |
Jul 11, 2025 | 155.780 | 155.780 | 156.160 | 155.780 | -0.24% |
Jul 10, 2025 | 156.160 | 156.160 | 156.160 | 156.030 | 0.08% |
Jul 09, 2025 | 156.030 | 156.030 | 156.030 | 155.630 | 0.26% |
Jul 08, 2025 | 155.630 | 155.630 | 156.090 | 155.630 | -0.29% |
Jul 07, 2025 | 156.090 | 156.090 | 156.470 | 156.090 | -0.24% |
Jul 04, 2025 | 156.470 | 156.470 | 156.470 | 156.450 | 0.01% |
Highest: 157.480 | Lowest: 155.200 | Difference: 2.280 | Average: 156.276 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review