
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 16.73 | 16.73 | 16.73 | 16.54 | 1.15% |
Jul 01, 2025 | 16.54 | 16.54 | 16.54 | 16.43 | 0.67% |
Jun 30, 2025 | 16.43 | 16.43 | 16.45 | 16.43 | -0.12% |
Jun 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.17% |
Jun 26, 2025 | 16.26 | 16.26 | 16.26 | 16.08 | 1.12% |
Jun 25, 2025 | 16.08 | 16.08 | 16.20 | 16.08 | -0.74% |
Jun 24, 2025 | 16.20 | 16.20 | 16.20 | 15.96 | 1.50% |
Jun 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
Jun 20, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
Jun 18, 2025 | 15.93 | 15.93 | 16.23 | 15.93 | -0.19% |
Jun 17, 2025 | 15.96 | 15.96 | 16.23 | 15.96 | -1.66% |
Jun 16, 2025 | 16.23 | 16.23 | 16.23 | 16.06 | 1.06% |
Jun 13, 2025 | 16.06 | 16.06 | 16.36 | 16.06 | -1.83% |
Jun 12, 2025 | 16.36 | 16.36 | 16.36 | 16.25 | 0.68% |
Jun 11, 2025 | 16.25 | 16.25 | 16.29 | 16.25 | -0.25% |
Jun 10, 2025 | 16.29 | 16.29 | 16.29 | 16.21 | 0.49% |
Jun 09, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
Jun 06, 2025 | 16.11 | 16.11 | 16.11 | 16.04 | 0.44% |
Jun 05, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
Jun 04, 2025 | 16.03 | 16.03 | 16.03 | 15.90 | 0.82% |
Jun 03, 2025 | 15.90 | 15.90 | 16.00 | 15.90 | -0.63% |
Highest: 16.73 | Lowest: 15.84 | Difference: 0.89 | Average: 16.18 | Change %: 4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review