
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 152,244 | 152,244 | 152,244 | 152,244 | -0.03% |
May 27, 2025 | 152,295 | 152,295 | 152,295 | 152,295 | 0.18% |
May 26, 2025 | 152,016 | 152,016 | 152,016 | 151,805 | 0.14% |
May 23, 2025 | 151,805 | 151,805 | 151,805 | 151,188 | 0.41% |
May 22, 2025 | 151,188 | 151,188 | 151,188 | 151,188 | -0.06% |
May 21, 2025 | 151,277 | 151,277 | 151,277 | 151,277 | -0.20% |
May 20, 2025 | 151,574 | 151,574 | 151,574 | 151,574 | -0.18% |
May 19, 2025 | 151,852 | 151,852 | 151,852 | 151,768 | 0.06% |
May 16, 2025 | 151,768 | 151,768 | 151,768 | 151,768 | 0.30% |
May 15, 2025 | 151,320 | 151,320 | 151,320 | 150,748 | 0.38% |
May 14, 2025 | 150,748 | 150,748 | 150,911 | 150,748 | -0.11% |
May 13, 2025 | 150,911 | 150,911 | 151,083 | 150,911 | -0.11% |
May 12, 2025 | 151,083 | 151,083 | 151,788 | 151,083 | -0.46% |
May 09, 2025 | 151,788 | 151,788 | 151,788 | 151,788 | -0.37% |
May 07, 2025 | 152,357 | 152,357 | 152,357 | 152,357 | 0.36% |
May 06, 2025 | 151,817 | 151,817 | 151,817 | 151,817 | -0.08% |
May 05, 2025 | 151,937 | 151,937 | 151,937 | 151,926 | 0.01% |
May 02, 2025 | 151,926 | 151,926 | 151,926 | 151,926 | -0.37% |
Apr 30, 2025 | 152,486 | 152,486 | 152,486 | 152,486 | 0.24% |
Apr 29, 2025 | 152,119 | 152,119 | 152,119 | 152,114 | 0.00% |
Highest: 152,486 | Lowest: 150,748 | Difference: 1,738 | Average: 151,726 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review