
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 151,817 | 151,817 | 151,817 | 151,817 | -0.08% |
May 05, 2025 | 151,937 | 151,937 | 151,937 | 151,926 | 0.01% |
May 02, 2025 | 151,926 | 151,926 | 151,926 | 151,926 | -0.37% |
Apr 30, 2025 | 152,486 | 152,486 | 152,486 | 152,486 | 0.24% |
Apr 29, 2025 | 152,119 | 152,119 | 152,119 | 152,114 | 0.00% |
Apr 28, 2025 | 152,114 | 152,114 | 152,114 | 152,114 | -0.15% |
Apr 25, 2025 | 152,338 | 152,338 | 152,338 | 152,338 | -0.23% |
Apr 24, 2025 | 152,683 | 152,683 | 152,683 | 152,683 | 0.50% |
Apr 23, 2025 | 151,931 | 151,931 | 152,380 | 151,931 | -0.29% |
Apr 22, 2025 | 152,380 | 152,380 | 152,380 | 152,380 | 0.16% |
Apr 17, 2025 | 152,136 | 152,136 | 152,136 | 152,136 | 0.29% |
Apr 16, 2025 | 151,697 | 151,697 | 151,697 | 151,386 | 0.21% |
Apr 15, 2025 | 151,386 | 151,386 | 151,386 | 151,386 | -0.16% |
Apr 14, 2025 | 151,627 | 151,627 | 151,627 | 151,176 | 0.30% |
Apr 11, 2025 | 151,176 | 151,176 | 151,176 | 151,176 | 0.23% |
Apr 10, 2025 | 150,836 | 150,836 | 150,836 | 150,729 | 0.07% |
Apr 09, 2025 | 150,729 | 150,729 | 150,729 | 150,399 | 0.22% |
Apr 08, 2025 | 150,399 | 150,399 | 150,668 | 150,399 | -0.18% |
Apr 07, 2025 | 150,668 | 150,668 | 151,193 | 150,668 | -0.35% |
Apr 04, 2025 | 151,193 | 151,193 | 151,193 | 150,825 | 0.24% |
Highest: 152,683 | Lowest: 150,399 | Difference: 2,284 | Average: 151,679 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review