
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,035.660 | 1,035.660 | 1,035.660 | 1,035.660 | 0.27% |
Apr 25, 2025 | 1,032.880 | 1,032.880 | 1,032.880 | 1,032.880 | -0.01% |
Apr 24, 2025 | 1,033.030 | 1,033.030 | 1,033.030 | 1,033.030 | 0.20% |
Apr 23, 2025 | 1,030.920 | 1,030.920 | 1,030.920 | 1,023.360 | 0.74% |
Apr 22, 2025 | 1,023.360 | 1,023.360 | 1,023.360 | 1,014.700 | 0.85% |
Apr 17, 2025 | 1,014.700 | 1,014.700 | 1,014.700 | 1,014.700 | -0.25% |
Apr 16, 2025 | 1,017.250 | 1,017.250 | 1,017.250 | 1,017.250 | 0.15% |
Apr 15, 2025 | 1,015.730 | 1,015.730 | 1,015.730 | 1,015.730 | 1.55% |
Apr 14, 2025 | 1,000.270 | 1,000.270 | 1,000.270 | 1,000.270 | 1.99% |
Apr 11, 2025 | 980.780 | 980.780 | 980.780 | 980.780 | 0.55% |
Apr 10, 2025 | 975.370 | 975.370 | 975.370 | 949.520 | 2.72% |
Apr 09, 2025 | 949.520 | 949.520 | 949.520 | 949.520 | -2.66% |
Apr 08, 2025 | 975.510 | 975.510 | 975.510 | 953.370 | 2.32% |
Apr 07, 2025 | 953.370 | 953.370 | 953.370 | 953.370 | -4.51% |
Apr 04, 2025 | 998.370 | 998.370 | 1,036.310 | 998.370 | -3.66% |
Apr 03, 2025 | 1,036.310 | 1,036.310 | 1,036.540 | 1,036.310 | -0.02% |
Apr 02, 2025 | 1,036.540 | 1,036.540 | 1,038.070 | 1,036.540 | -0.15% |
Apr 01, 2025 | 1,038.070 | 1,038.070 | 1,038.070 | 1,029.220 | 0.86% |
Mar 31, 2025 | 1,029.220 | 1,029.220 | 1,038.260 | 1,029.220 | -0.87% |
Highest: 1,038.260 | Lowest: 949.520 | Difference: 88.740 | Average: 1,009.308 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review