Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 942.070 | 942.070 | 942.070 | 942.070 | 0.69% |
May 06, 2024 | 935.640 | 935.640 | 935.640 | 935.640 | 0.55% |
May 03, 2024 | 930.520 | 930.520 | 930.520 | 930.520 | 0.45% |
May 02, 2024 | 926.330 | 926.330 | 926.330 | 926.330 | 0.01% |
Apr 30, 2024 | 926.200 | 926.200 | 926.200 | 926.200 | -0.50% |
Apr 29, 2024 | 930.850 | 930.850 | 930.850 | 930.850 | 0.29% |
Apr 26, 2024 | 928.160 | 928.160 | 928.160 | 928.160 | 0.81% |
Apr 25, 2024 | 920.670 | 920.670 | 920.670 | 920.670 | -0.69% |
Apr 24, 2024 | 927.100 | 927.100 | 927.100 | 927.100 | -0.61% |
Apr 23, 2024 | 932.780 | 932.780 | 932.780 | 932.780 | 0.94% |
Apr 22, 2024 | 924.100 | 924.100 | 924.100 | 924.100 | 0.82% |
Apr 19, 2024 | 916.590 | 916.590 | 916.590 | 916.590 | -2.70% |
May 07, 2024 | 942.070 | 942.070 | 942.070 | 942.070 | 0.69% |
May 06, 2024 | 935.640 | 935.640 | 935.640 | 935.640 | 0.55% |
May 03, 2024 | 930.520 | 930.520 | 930.520 | 930.520 | 0.45% |
May 02, 2024 | 926.330 | 926.330 | 926.330 | 926.330 | 0.01% |
Apr 30, 2024 | 926.200 | 926.200 | 926.200 | 926.200 | -0.50% |
Apr 29, 2024 | 930.850 | 930.850 | 930.850 | 930.850 | 0.29% |
Apr 26, 2024 | 928.160 | 928.160 | 928.160 | 928.160 | 0.81% |
Apr 25, 2024 | 920.670 | 920.670 | 920.670 | 920.670 | -0.69% |
Apr 24, 2024 | 927.100 | 927.100 | 927.100 | 927.100 | -0.61% |
Apr 23, 2024 | 932.780 | 932.780 | 932.780 | 932.780 | 0.94% |
Apr 22, 2024 | 924.100 | 924.100 | 924.100 | 924.100 | 0.82% |
Apr 19, 2024 | 916.590 | 916.590 | 916.590 | 916.590 | 0.25% |
Apr 18, 2024 | 914.300 | 914.300 | 914.300 | 914.300 | 0.39% |
Apr 17, 2024 | 910.770 | 910.770 | 910.770 | 910.770 | -0.03% |
Apr 16, 2024 | 911.050 | 911.050 | 911.050 | 911.050 | -1.08% |
Apr 15, 2024 | 920.970 | 920.970 | 920.970 | 920.970 | -0.02% |
Apr 12, 2024 | 921.180 | 921.180 | 921.180 | 921.180 | 0.17% |
Apr 11, 2024 | 919.640 | 919.640 | 919.640 | 919.640 | -0.32% |
Highest: 942.070 | Lowest: 910.770 | Difference: 31.300 | Average: 925.998 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review