
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 21.39 | 21.39 | 21.46 | 21.14 | 1.18% |
Jul 24, 2025 | 21.14 | 21.14 | 21.46 | 21.14 | -1.49% |
Jul 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0.94% |
Jul 22, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 1.63% |
Jul 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | -1.09% |
Jul 18, 2025 | 21.15 | 21.15 | 21.26 | 20.97 | -0.52% |
Jul 17, 2025 | 21.26 | 21.26 | 21.26 | 20.89 | 1.38% |
Jul 16, 2025 | 20.97 | 20.97 | 20.97 | 20.89 | 0.38% |
Jul 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | -2.11% |
Jul 14, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
Jul 11, 2025 | 21.29 | 21.29 | 21.47 | 21.25 | -0.84% |
Jul 10, 2025 | 21.47 | 21.47 | 21.47 | 21.14 | 1.04% |
Jul 09, 2025 | 21.25 | 21.25 | 21.25 | 21.14 | 0.52% |
Jul 08, 2025 | 21.14 | 21.14 | 21.14 | 21.02 | 0.57% |
Jul 07, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | -1.13% |
Jul 03, 2025 | 21.26 | 21.26 | 21.26 | 20.82 | 0.76% |
Jul 02, 2025 | 21.10 | 21.10 | 21.10 | 20.48 | 1.34% |
Jul 01, 2025 | 20.82 | 20.82 | 20.82 | 20.48 | 1.66% |
Jun 30, 2025 | 20.48 | 20.48 | 20.49 | 20.48 | -0.05% |
Jun 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
Jun 26, 2025 | 20.46 | 20.46 | 20.46 | 20.15 | 1.54% |
Highest: 21.47 | Lowest: 20.15 | Difference: 1.32 | Average: 21.07 | Change %: 6.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review