
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 19.85 | 19.85 | 19.98 | 19.85 | -0.65% |
May 13, 2025 | 19.98 | 19.98 | 19.98 | 19.23 | 0.40% |
May 12, 2025 | 19.90 | 19.90 | 19.90 | 19.23 | 3.48% |
May 09, 2025 | 19.23 | 19.23 | 19.44 | 19.23 | -1.08% |
May 08, 2025 | 19.44 | 19.44 | 19.44 | 19.10 | 1.62% |
May 07, 2025 | 19.13 | 19.13 | 19.26 | 19.10 | 0.16% |
May 06, 2025 | 19.10 | 19.10 | 19.26 | 19.10 | -0.83% |
May 05, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.62% |
May 02, 2025 | 19.38 | 19.38 | 19.38 | 18.94 | 2.32% |
May 01, 2025 | 18.94 | 18.94 | 18.94 | 18.79 | 0.80% |
Apr 30, 2025 | 18.79 | 18.79 | 18.86 | 18.79 | -0.37% |
Apr 29, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0.69% |
Apr 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0.27% |
Apr 25, 2025 | 18.68 | 18.68 | 18.76 | 18.33 | -0.43% |
Apr 24, 2025 | 18.76 | 18.76 | 18.76 | 18.07 | 2.35% |
Apr 23, 2025 | 18.33 | 18.33 | 18.33 | 18.07 | 1.44% |
Apr 22, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 2.26% |
Apr 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | -2.32% |
Apr 17, 2025 | 18.09 | 18.09 | 18.18 | 18.02 | 0.39% |
Apr 16, 2025 | 18.02 | 18.02 | 18.18 | 18.02 | -0.88% |
Highest: 19.98 | Lowest: 17.67 | Difference: 2.31 | Average: 18.91 | Change %: 9.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review