
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 21.26 | 21.26 | 21.26 | 20.82 | 0.76% |
Jul 02, 2025 | 21.10 | 21.10 | 21.10 | 20.48 | 1.34% |
Jul 01, 2025 | 20.82 | 20.82 | 20.82 | 20.48 | 1.66% |
Jun 30, 2025 | 20.48 | 20.48 | 20.49 | 20.48 | -0.05% |
Jun 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
Jun 26, 2025 | 20.46 | 20.46 | 20.46 | 20.15 | 1.54% |
Jun 25, 2025 | 20.15 | 20.15 | 20.29 | 20.15 | -0.69% |
Jun 24, 2025 | 20.29 | 20.29 | 20.29 | 19.89 | 0.74% |
Jun 23, 2025 | 20.14 | 20.14 | 20.14 | 19.89 | 1.26% |
Jun 20, 2025 | 19.89 | 19.89 | 19.89 | 19.79 | 0.51% |
Jun 18, 2025 | 19.79 | 19.79 | 19.84 | 19.69 | 0.51% |
Jun 17, 2025 | 19.69 | 19.69 | 19.84 | 19.63 | -0.76% |
Jun 16, 2025 | 19.84 | 19.84 | 19.84 | 19.63 | 1.07% |
Jun 13, 2025 | 19.63 | 19.63 | 19.97 | 19.63 | -1.70% |
Jun 12, 2025 | 19.97 | 19.97 | 20.04 | 19.94 | 0.15% |
Jun 11, 2025 | 19.94 | 19.94 | 20.04 | 19.94 | -0.50% |
Jun 10, 2025 | 20.04 | 20.04 | 20.04 | 19.84 | 0.35% |
Jun 09, 2025 | 19.97 | 19.97 | 19.97 | 19.84 | 0.66% |
Jun 06, 2025 | 19.84 | 19.84 | 19.84 | 19.61 | 1.17% |
Jun 05, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
Highest: 21.26 | Lowest: 19.61 | Difference: 1.65 | Average: 20.17 | Change %: 8.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review