
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 21.46 | 22.25 | 22.25 | 21.46 | 0.00% |
Aug 21, 2025 | 21.46 | 21.46 | 21.52 | 21.46 | -0.28% |
Aug 20, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | -0.51% |
Aug 19, 2025 | 21.63 | 21.63 | 21.63 | 21.59 | 0.19% |
Aug 18, 2025 | 21.59 | 21.59 | 21.59 | 21.53 | 0.28% |
Aug 15, 2025 | 21.53 | 21.53 | 22.05 | 21.53 | -1.06% |
Aug 14, 2025 | 21.76 | 21.76 | 22.05 | 21.62 | -1.32% |
Aug 13, 2025 | 22.05 | 22.05 | 22.05 | 21.06 | 1.99% |
Aug 12, 2025 | 21.62 | 21.62 | 21.62 | 21.06 | 2.66% |
Aug 11, 2025 | 21.06 | 21.06 | 21.15 | 21.06 | -0.43% |
Aug 08, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
Aug 07, 2025 | 21.11 | 21.11 | 21.11 | 21.09 | 0.09% |
Aug 06, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
Aug 05, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0.48% |
Aug 04, 2025 | 21.05 | 21.05 | 21.05 | 20.79 | 1.25% |
Aug 01, 2025 | 20.79 | 20.79 | 21.24 | 20.79 | -1.61% |
Jul 31, 2025 | 21.13 | 21.13 | 21.44 | 21.13 | -0.52% |
Jul 30, 2025 | 21.24 | 21.24 | 21.44 | 21.24 | -0.93% |
Jul 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% |
Jul 28, 2025 | 21.43 | 21.43 | 21.43 | 21.39 | 0.19% |
Jul 25, 2025 | 21.39 | 21.39 | 21.46 | 21.14 | 1.18% |
Jul 24, 2025 | 21.14 | 21.14 | 21.46 | 21.14 | -1.49% |
Jul 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0.94% |
Highest: 22.25 | Lowest: 20.79 | Difference: 1.46 | Average: 21.36 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review