
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 25.10 | 25.10 | 25.10 | 25.04 | 0.24% |
Oct 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | -1.92% |
Oct 15, 2025 | 25.53 | 25.53 | 25.53 | 25.13 | 0.35% |
Oct 14, 2025 | 25.44 | 25.44 | 25.44 | 24.46 | 1.23% |
Oct 13, 2025 | 25.13 | 25.13 | 25.13 | 24.46 | 2.74% |
Oct 10, 2025 | 24.46 | 24.46 | 25.26 | 24.46 | -3.17% |
Oct 09, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.98% |
Oct 08, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 1.15% |
Oct 07, 2025 | 25.22 | 25.22 | 25.50 | 25.22 | -1.10% |
Oct 06, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
Oct 03, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.43% |
Oct 02, 2025 | 25.29 | 25.29 | 25.29 | 25.27 | 0.08% |
Oct 01, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% |
Sep 30, 2025 | 25.29 | 25.29 | 25.29 | 25.21 | 0.32% |
Sep 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
Sep 26, 2025 | 25.22 | 25.22 | 25.27 | 25.04 | 0.72% |
Sep 25, 2025 | 25.04 | 25.04 | 25.27 | 25.04 | -0.91% |
Sep 24, 2025 | 25.27 | 25.27 | 25.53 | 25.27 | -1.02% |
Sep 23, 2025 | 25.53 | 25.53 | 25.64 | 25.53 | -0.23% |
Sep 22, 2025 | 25.59 | 25.59 | 25.64 | 25.59 | -0.20% |
Sep 19, 2025 | 25.64 | 25.64 | 25.81 | 25.53 | -0.66% |
Highest: 25.81 | Lowest: 24.46 | Difference: 1.35 | Average: 25.28 | Change %: -2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review