
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.470 | 13.470 | 13.630 | 13.470 | -1.17% |
Jul 31, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | -1.52% |
Jul 30, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | -0.50% |
Jul 29, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | -0.07% |
Jul 28, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | -0.71% |
Jul 25, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | -0.21% |
Jul 24, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | -0.43% |
Jul 23, 2025 | 14.110 | 14.110 | 14.110 | 13.890 | 1.58% |
Jul 22, 2025 | 13.890 | 13.890 | 13.890 | 13.800 | 0.65% |
Jul 21, 2025 | 13.800 | 13.800 | 13.800 | 13.750 | 0.36% |
Jul 18, 2025 | 13.750 | 13.750 | 13.750 | 13.630 | 0.88% |
Jul 17, 2025 | 13.630 | 13.630 | 13.690 | 13.630 | -0.44% |
Jul 16, 2025 | 13.690 | 13.690 | 13.820 | 13.690 | -0.94% |
Jul 15, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | -1.36% |
Jul 14, 2025 | 14.010 | 14.010 | 14.010 | 13.940 | 0.50% |
Jul 11, 2025 | 13.940 | 13.940 | 14.010 | 13.940 | -0.50% |
Jul 10, 2025 | 14.010 | 14.010 | 14.010 | 13.900 | 0.79% |
Jul 09, 2025 | 13.900 | 13.900 | 13.940 | 13.900 | -0.29% |
Jul 08, 2025 | 13.940 | 13.940 | 13.940 | 13.900 | 0.29% |
Jul 07, 2025 | 13.900 | 13.900 | 13.990 | 13.900 | -0.64% |
Jul 04, 2025 | 13.990 | 13.990 | 14.000 | 13.990 | -0.07% |
Jul 03, 2025 | 14.000 | 14.000 | 14.000 | 13.830 | 1.23% |
Highest: 14.110 | Lowest: 13.470 | Difference: 0.640 | Average: 13.874 | Change %: -2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review