
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2023 | 13.87 | 13.87 | 13.87 | 13.87 | -0.11% |
Jun 19, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | -0.74% |
Jun 16, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 0.69% |
Jun 15, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | -0.42% |
Jun 14, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 0.86% |
Jun 13, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00% |
Jun 12, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 0.65% |
Jun 09, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | -0.26% |
Jun 08, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
Jun 07, 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 0.25% |
Jun 06, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 0.52% |
Jun 05, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | -0.09% |
Jun 02, 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 1.64% |
Jun 01, 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 0.97% |
May 31, 2023 | 13.37 | 13.37 | 13.37 | 13.37 | -1.33% |
May 30, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | -0.23% |
May 29, 2023 | 13.58 | 13.58 | 13.58 | 13.58 | -0.09% |
May 26, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 0.70% |
May 25, 2023 | 13.49 | 13.49 | 13.49 | 13.49 | -0.35% |
May 24, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | -0.84% |
Highest: 13.99 | Lowest: 13.37 | Difference: 0.62 | Average: 13.72 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review